Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM Finance (Cronos) Historical Data

MMF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.00325
+0.65%
$-- $97,974
Jun 19, 2023 $0.00323
-0.37%
$-- $96,502
Jun 18, 2023 $0.00324
+0.02%
$-- $96,198
Jun 17, 2023 $0.00324
+0.09%
$-- $96,440
Jun 16, 2023 $0.00323
+0.00%
$-- $96,345
Jun 15, 2023 $0.00323
-0.21%
$-- $95,408
Jun 14, 2023 $0.00323
-32.79%
$-- $96,563
Jun 13, 2023 $0.00481
-2.93%
$-- $7,766
Jun 12, 2023 $0.00496
-1.69%
$-- $4,710
Jun 11, 2023 $0.00504
+0.16%
$-- $4,741
Jun 10, 2023 $0.00507
-5.04%
$-- $10,612
Jun 9, 2023 $0.00534
-2.54%
$-- $7,211
Jun 8, 2023 $0.00548
+2.26%
$-- $5,201
Jun 7, 2023 $0.00536
-3.23%
$-- $9,139
Jun 6, 2023 $0.00555
+3.29%
$-- $11,252
Jun 5, 2023 $0.00539
+25.58%
$-- $10,818
Jun 4, 2023 $0.00429
-0.12%
$-- $90,521
Jun 3, 2023 $0.0043
+1.16%
$-- $90,007
Jun 2, 2023 $0.00424
-0.40%
$-- $89,216
Jun 1, 2023 $0.00426
+0.14%
$-- $88,831
May 31, 2023 $0.00424
-0.45%
$-- $89,702
May 30, 2023 $0.00426
+0.01%
$-- $90,182
May 29, 2023 $0.00425
-0.65%
$-- $90,661
May 28, 2023 $0.00427
-2.81%
$-- $91,001
May 27, 2023 $0.00439
+2.49%
$-- $96,508
May 26, 2023 $0.00429
+0.57%
$-- $90,962
May 25, 2023 $0.00428
+0.54%
$-- $181,472
May 24, 2023 $0.00426
-29.89%
$-- $103,805
May 23, 2023 $0.00605
-0.58%
$-- $5,935
May 22, 2023 $0.00609
+0.71%
$-- $14,085
May 21, 2023 $0.00605
-0.25%
$-- $7,766
May 20, 2023 $0.00607
-0.82%
$-- $5,896
May 19, 2023 $0.00612
-1.02%
$-- $4,597
May 18, 2023 $0.00618
-0.90%
$-- $10,660
May 17, 2023 $0.00624
-1.13%
$-- $5,839
May 16, 2023 $0.00631
-1.39%
$-- $10,519
May 15, 2023 $0.0064
-1.16%
$-- $14,661
May 14, 2023 $0.00645
+1.93%
$-- $12,029
May 13, 2023 $0.00637
+57.02%
$-- $29,687
May 12, 2023 $0.00406
-12.25%
$-- $80,836
May 11, 2023 $0.00462
+0.46%
$-- $100,446
May 10, 2023 $0.0046
+0.07%
$-- $210,008
May 9, 2023 $0.0046
-10.61%
$-- $1.77 million
May 8, 2023 $0.00515
-1.29%
$-- $519,231
May 7, 2023 $0.00523
+0.74%
$-- $537,995
May 6, 2023 $0.00519
+0.46%
$-- $552,829
May 5, 2023 $0.00516
+1.89%
$-- $345,556
May 4, 2023 $0.00494
-4.44%
$-- $86,221
May 3, 2023 $0.00518
-2.78%
$-- $90,983
May 2, 2023 $0.00532
-7.55%
$-- $91,899