MM Finance (Cronos) Historical Data

MMF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00325
+0.65%
$ -- $ 97,974
Jun 19, 2023 $ 0.00323
-0.37%
$ -- $ 96,502
Jun 18, 2023 $ 0.00324
+0.02%
$ -- $ 96,198
Jun 17, 2023 $ 0.00324
+0.09%
$ -- $ 96,440
Jun 16, 2023 $ 0.00323
+0.00%
$ -- $ 96,345
Jun 15, 2023 $ 0.00323
-0.21%
$ -- $ 95,408
Jun 14, 2023 $ 0.00323
-32.79%
$ -- $ 96,563
Jun 13, 2023 $ 0.00481
-2.93%
$ -- $ 7,766
Jun 12, 2023 $ 0.00496
-1.69%
$ -- $ 4,710
Jun 11, 2023 $ 0.00504
+0.16%
$ -- $ 4,741
Jun 10, 2023 $ 0.00507
-5.04%
$ -- $ 10,612
Jun 9, 2023 $ 0.00534
-2.54%
$ -- $ 7,211
Jun 8, 2023 $ 0.00548
+2.26%
$ -- $ 5,201
Jun 7, 2023 $ 0.00536
-3.23%
$ -- $ 9,139
Jun 6, 2023 $ 0.00555
+3.29%
$ -- $ 11,252
Jun 5, 2023 $ 0.00539
+25.58%
$ -- $ 10,818
Jun 4, 2023 $ 0.00429
-0.12%
$ -- $ 90,521
Jun 3, 2023 $ 0.0043
+1.16%
$ -- $ 90,007
Jun 2, 2023 $ 0.00424
-0.40%
$ -- $ 89,216
Jun 1, 2023 $ 0.00426
+0.14%
$ -- $ 88,831
May 31, 2023 $ 0.00424
-0.45%
$ -- $ 89,702
May 30, 2023 $ 0.00426
+0.01%
$ -- $ 90,182
May 29, 2023 $ 0.00425
-0.65%
$ -- $ 90,661
May 28, 2023 $ 0.00427
-2.81%
$ -- $ 91,001
May 27, 2023 $ 0.00439
+2.49%
$ -- $ 96,508
May 26, 2023 $ 0.00429
+0.57%
$ -- $ 90,962
May 25, 2023 $ 0.00428
+0.54%
$ -- $ 181,472
May 24, 2023 $ 0.00426
-29.89%
$ -- $ 103,805
May 23, 2023 $ 0.00605
-0.58%
$ -- $ 5,935
May 22, 2023 $ 0.00609
+0.71%
$ -- $ 14,085
May 21, 2023 $ 0.00605
-0.25%
$ -- $ 7,766
May 20, 2023 $ 0.00607
-0.82%
$ -- $ 5,896
May 19, 2023 $ 0.00612
-1.02%
$ -- $ 4,597
May 18, 2023 $ 0.00618
-0.90%
$ -- $ 10,660
May 17, 2023 $ 0.00624
-1.13%
$ -- $ 5,839
May 16, 2023 $ 0.00631
-1.39%
$ -- $ 10,519
May 15, 2023 $ 0.0064
-1.16%
$ -- $ 14,661
May 14, 2023 $ 0.00645
+1.93%
$ -- $ 12,029
May 13, 2023 $ 0.00637
+57.02%
$ -- $ 29,687
May 12, 2023 $ 0.00406
-12.25%
$ -- $ 80,836
May 11, 2023 $ 0.00462
+0.46%
$ -- $ 100,446
May 10, 2023 $ 0.0046
+0.07%
$ -- $ 210,008
May 9, 2023 $ 0.0046
-10.61%
$ -- $ 1.77 million
May 8, 2023 $ 0.00515
-1.29%
$ -- $ 519,231
May 7, 2023 $ 0.00523
+0.74%
$ -- $ 537,995
May 6, 2023 $ 0.00519
+0.46%
$ -- $ 552,829
May 5, 2023 $ 0.00516
+1.89%
$ -- $ 345,556
May 4, 2023 $ 0.00494
-4.44%
$ -- $ 86,221
May 3, 2023 $ 0.00518
-2.78%
$ -- $ 90,983
May 2, 2023 $ 0.00532
-7.55%
$ -- $ 91,899