MM Finance (Cronos) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000863
-0.91%
$-- $2,394
Feb 3, 2025 $0.000871
+28.87%
$871,392 $2,402
Jan 26, 2025 $0.000956
-0.02%
$-- $2,389
Jan 25, 2025 $0.000957
+0.39%
$956,927 $2,389
Jan 23, 2025 $0.000966
-2.66%
$-- $5,924
Jan 22, 2025 $0.000992
-0.91%
$992,144 $6,065
Jan 18, 2025 $0.000971
-7.56%
$-- $1,997
Jan 17, 2025 $0.00105
+1.91%
$1.05 million $2,157
Jan 14, 2025 $0.000989
+0.08%
$-- $3,171
Jan 13, 2025 $0.000988
-3.96%
$987,502 $3,175
Jan 6, 2025 $0.00119
+2.80%
$-- $3,344
Jan 5, 2025 $0.00116
-1.70%
$1.16 million $3,298
Jan 4, 2025 $0.00118
+0.13%
$1.18 million $2,090
Dec 24, 2024 $0.00114
+0.00%
$-- $5,400
Dec 23, 2024 $0.00114
+0.00%
$1.14 million $6,473
Dec 21, 2024 $0.00132
+2.97%
$-- $12,066
Dec 20, 2024 $0.00129
-0.24%
$1.29 million $17,918
Dec 19, 2024 $0.0013
-4.34%
$1.3 million $8,313
Dec 18, 2024 $0.00137
-1.16%
$1.37 million $8,651
Dec 15, 2024 $0.00144
+1.51%
$1.44 million $7,277
Dec 14, 2024 $0.00142
+0.15%
$1.42 million $7,198
Dec 12, 2024 $0.0015
+0.08%
$1.5 million $4,945
Dec 11, 2024 $0.0015
+4.53%
$1.5 million $44,433
Dec 10, 2024 $0.00144
+0.92%
$1.44 million $35,347
Dec 9, 2024 $0.00142
+2.46%
$1.42 million $4,825
Dec 6, 2024 $0.00168
+0.32%
$1.68 million $2,972
Dec 5, 2024 $0.00167
-2.51%
$1.67 million $2,974
Nov 29, 2024 $0.00164
+1.14%
$-- $4,410
Nov 28, 2024 $0.00163
-1.75%
$1.63 million $4,375
Nov 27, 2024 $0.00165
+1.16%
$1.65 million $2,484
Nov 22, 2024 $0.00188
+3.31%
$-- $2,380
Nov 21, 2024 $0.00182
+3.54%
$1.82 million $2,262
Nov 20, 2024 $0.00176
+10.89%
$1.76 million $9,237
Nov 19, 2024 $0.00167
-4.78%
$1.67 million $15,831
Nov 18, 2024 $0.00175
+3.44%
$1.43 million $33,237
Nov 17, 2024 $0.00169
-6.43%
$1.38 million $36,622
Nov 16, 2024 $0.00181
-8.67%
$1.48 million $39,123
Nov 15, 2024 $0.00198
+5.28%
$1.62 million $75,508
Nov 14, 2024 $0.00188
-13.84%
$1.54 million $203,031
Nov 13, 2024 $0.00217
-41.85%
$1.78 million $462,391
Nov 12, 2024 $0.00373
-10.16%
$3.06 million $440,556
Nov 11, 2024 $0.00415
+56.44%
$3.4 million $242,209
Nov 10, 2024 $0.00265
+15.52%
$2.17 million $31,626
Nov 9, 2024 $0.00229
-4.21%
$1.88 million $12,078
Nov 8, 2024 $0.0024
+22.23%
$1.96 million $107,831
Nov 7, 2024 $0.00196
+14.84%
$1.6 million $34,986
Nov 6, 2024 $0.0017
+13.23%
$1.4 million $22,339
Nov 5, 2024 $0.00151
+2.64%
$1.23 million $12,325
Nov 4, 2024 $0.00147
-0.34%
$1.2 million $3,234
Nov 3, 2024 $0.00147
-0.14%
$1.21 million $4,477
Download