Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM Finance (Cronos) Historical Data

MMF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000863
-0.91%
$-- $2,394
Feb 3, 2025 $0.000871
+28.87%
$871,392 $2,402
Jan 26, 2025 $0.000956
-0.02%
$-- $2,389
Jan 25, 2025 $0.000957
+0.39%
$956,927 $2,389
Jan 23, 2025 $0.000966
-2.66%
$-- $5,924
Jan 22, 2025 $0.000992
-0.91%
$992,144 $6,065
Jan 18, 2025 $0.000971
-7.56%
$-- $1,997
Jan 17, 2025 $0.00105
+1.91%
$1.05 million $2,157
Jan 14, 2025 $0.000989
+0.08%
$-- $3,171
Jan 13, 2025 $0.000988
-3.96%
$987,502 $3,175
Jan 6, 2025 $0.00119
+2.80%
$-- $3,344
Jan 5, 2025 $0.00116
-1.70%
$1.16 million $3,298
Jan 4, 2025 $0.00118
+0.13%
$1.18 million $2,090
Dec 24, 2024 $0.00114
+0.00%
$-- $5,400
Dec 23, 2024 $0.00114
+0.00%
$1.14 million $6,473
Dec 21, 2024 $0.00132
+2.97%
$-- $12,066
Dec 20, 2024 $0.00129
-0.24%
$1.29 million $17,918
Dec 19, 2024 $0.0013
-4.34%
$1.3 million $8,313
Dec 18, 2024 $0.00137
-1.16%
$1.37 million $8,651
Dec 15, 2024 $0.00144
+1.51%
$1.44 million $7,277
Dec 14, 2024 $0.00142
+0.15%
$1.42 million $7,198
Dec 12, 2024 $0.0015
+0.08%
$1.5 million $4,945
Dec 11, 2024 $0.0015
+4.53%
$1.5 million $44,433
Dec 10, 2024 $0.00144
+0.92%
$1.44 million $35,347
Dec 9, 2024 $0.00142
+2.46%
$1.42 million $4,825
Dec 6, 2024 $0.00168
+0.32%
$1.68 million $2,972
Dec 5, 2024 $0.00167
-2.51%
$1.67 million $2,974
Nov 29, 2024 $0.00164
+1.14%
$-- $4,410
Nov 28, 2024 $0.00163
-1.75%
$1.63 million $4,375
Nov 27, 2024 $0.00165
+1.16%
$1.65 million $2,484
Nov 22, 2024 $0.00188
+3.31%
$-- $2,380
Nov 21, 2024 $0.00182
+3.54%
$1.82 million $2,262
Nov 20, 2024 $0.00176
+10.89%
$1.76 million $9,237
Nov 19, 2024 $0.00167
-4.78%
$1.67 million $15,831
Nov 18, 2024 $0.00175
+3.44%
$1.43 million $33,237
Nov 17, 2024 $0.00169
-6.43%
$1.38 million $36,622
Nov 16, 2024 $0.00181
-8.67%
$1.48 million $39,123
Nov 15, 2024 $0.00198
+5.28%
$1.62 million $75,508
Nov 14, 2024 $0.00188
-13.84%
$1.54 million $203,031
Nov 13, 2024 $0.00217
-41.85%
$1.78 million $462,391
Nov 12, 2024 $0.00373
-10.16%
$3.06 million $440,556
Nov 11, 2024 $0.00415
+56.44%
$3.4 million $242,209
Nov 10, 2024 $0.00265
+15.52%
$2.17 million $31,626
Nov 9, 2024 $0.00229
-4.21%
$1.88 million $12,078
Nov 8, 2024 $0.0024
+22.23%
$1.96 million $107,831
Nov 7, 2024 $0.00196
+14.84%
$1.6 million $34,986
Nov 6, 2024 $0.0017
+13.23%
$1.4 million $22,339
Nov 5, 2024 $0.00151
+2.64%
$1.23 million $12,325
Nov 4, 2024 $0.00147
-0.34%
$1.2 million $3,234
Nov 3, 2024 $0.00147
-0.14%
$1.21 million $4,477
Download