MM Finance (Cronos) Historical Data

MMF Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00578
-4.43%
$ -- $ 86,674
Apr 30, 2023 $ 0.00604
+0.14%
$ -- $ 89,309
Apr 29, 2023 $ 0.00606
+1.89%
$ -- $ 87,453
Apr 28, 2023 $ 0.00595
-1.09%
$ -- $ 89,672
Apr 27, 2023 $ 0.00601
-25.83%
$ -- $ 81,007
Apr 26, 2023 $ 0.008
+1.32%
$ -- $ 23,909
Apr 25, 2023 $ 0.0079
+32.96%
$ -- $ 26,181
Apr 24, 2023 $ 0.00594
-1.32%
$ -- $ 27,657
Apr 23, 2023 $ 0.00602
-3.10%
$ -- $ 160,556
Apr 22, 2023 $ 0.00622
+0.20%
$ -- $ 105,418
Apr 21, 2023 $ 0.00621
-26.09%
$ -- $ 62,912
Apr 20, 2023 $ 0.00829
-2.39%
$ -- $ 19,358
Apr 19, 2023 $ 0.00849
+36.27%
$ -- $ 192,029
Apr 18, 2023 $ 0.00623
-0.74%
$ -- $ 2,713
Apr 17, 2023 $ 0.00628
-7.94%
$ -- $ 21,757
Apr 16, 2023 $ 0.00682
+5.52%
$ -- $ 36,970
Apr 15, 2023 $ 0.00646
-1.74%
$ -- $ 24,209
Apr 14, 2023 $ 0.00657
-29.36%
$ -- $ 59,164
Apr 13, 2023 $ 0.0092
-1.19%
$ -- $ 10,911
Apr 12, 2023 $ 0.00926
+45.14%
$ -- $ 57,607
Apr 11, 2023 $ 0.00638
-5.96%
$ -- $ 52,017
Apr 10, 2023 $ 0.00679
-1.71%
$ -- $ 55,044
Apr 9, 2023 $ 0.0069
+3.21%
$ -- $ 24,048
Apr 8, 2023 $ 0.00669
-7.02%
$ -- $ 62,541
Apr 7, 2023 $ 0.00719
-25.83%
$ -- $ 7,883
Apr 6, 2023 $ 0.0095
-2.52%
$ -- $ 6,321
Apr 5, 2023 $ 0.00983
-0.52%
$ -- $ 17,206
Apr 4, 2023 $ 0.00988
+31.10%
$ -- $ 5,560
Apr 3, 2023 $ 0.00754
-8.27%
$ -- $ 10,475
Apr 2, 2023 $ 0.00821
-13.93%
$ -- $ 5,365
Apr 1, 2023 $ 0.00927
-8.37%
$ -- $ 6,914
Mar 31, 2023 $ 0.0101
-3.61%
$ -- $ 17,468
Mar 30, 2023 $ 0.0101
-2.65%
$ -- $ 7,420
Mar 29, 2023 $ 0.0104
+13.37%
$ -- $ 15,718
Mar 28, 2023 $ 0.00917
-1.46%
$ -- $ 5,033
Mar 27, 2023 $ 0.0093
-14.34%
$ -- $ 79,194
Mar 26, 2023 $ 0.0109
+17.06%
$ -- $ 15,016
Mar 25, 2023 $ 0.00931
+0.05%
$ -- $ 31,226
Mar 24, 2023 $ 0.00931
-0.02%
$ -- $ 24,879
Mar 23, 2023 $ 0.00931
-14.39%
$ -- $ 38,497
Mar 22, 2023 $ 0.011
-3.16%
$ -- $ 24,382
Mar 21, 2023 $ 0.011
+5.44%
$ -- $ 20,181
Mar 20, 2023 $ 0.0104
+4.28%
$ -- $ 20,358
Mar 19, 2023 $ 0.0102
+0.88%
$ -- $ 60,980
Mar 18, 2023 $ 0.00997
+3.12%
$ -- $ 33,622
Mar 17, 2023 $ 0.00967
+3.57%
$ -- $ 51,257
Mar 16, 2023 $ 0.00933
-14.14%
$ -- $ 28,841
Mar 15, 2023 $ 0.0109
-5.54%
$ -- $ 26,609
Mar 14, 2023 $ 0.0115
+0.04%
$ -- $ 53,528
Mar 13, 2023 $ 0.0114
-2.65%
$ -- $ 10,583