Coinranking
MM Finance (Cronos) Historical Data
MMF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2023 | $0.00578 | -4.43% | ||
| Apr 30, 2023 | $0.00604 | +0.14% | ||
| Apr 29, 2023 | $0.00606 | +1.89% | ||
| Apr 28, 2023 | $0.00595 | -1.09% | ||
| Apr 27, 2023 | $0.00601 | -25.83% | ||
| Apr 26, 2023 | $0.008 | +1.32% | ||
| Apr 25, 2023 | $0.0079 | +32.96% | ||
| Apr 24, 2023 | $0.00594 | -1.32% | ||
| Apr 23, 2023 | $0.00602 | -3.10% | ||
| Apr 22, 2023 | $0.00622 | +0.20% | ||
| Apr 21, 2023 | $0.00621 | -26.09% | ||
| Apr 20, 2023 | $0.00829 | -2.39% | ||
| Apr 19, 2023 | $0.00849 | +36.27% | ||
| Apr 18, 2023 | $0.00623 | -0.74% | ||
| Apr 17, 2023 | $0.00628 | -7.94% | ||
| Apr 16, 2023 | $0.00682 | +5.52% | ||
| Apr 15, 2023 | $0.00646 | -1.74% | ||
| Apr 14, 2023 | $0.00657 | -29.36% | ||
| Apr 13, 2023 | $0.0092 | -1.19% | ||
| Apr 12, 2023 | $0.00926 | +45.14% | ||
| Apr 11, 2023 | $0.00638 | -5.96% | ||
| Apr 10, 2023 | $0.00679 | -1.71% | ||
| Apr 9, 2023 | $0.0069 | +3.21% | ||
| Apr 8, 2023 | $0.00669 | -7.02% | ||
| Apr 7, 2023 | $0.00719 | -25.83% | ||
| Apr 6, 2023 | $0.0095 | -2.52% | ||
| Apr 5, 2023 | $0.00983 | -0.52% | ||
| Apr 4, 2023 | $0.00988 | +31.10% | ||
| Apr 3, 2023 | $0.00754 | -8.27% | ||
| Apr 2, 2023 | $0.00821 | -13.93% | ||
| Apr 1, 2023 | $0.00927 | -8.37% | ||
| Mar 31, 2023 | $0.0101 | -3.61% | ||
| Mar 30, 2023 | $0.0101 | -2.65% | ||
| Mar 29, 2023 | $0.0104 | +13.37% | ||
| Mar 28, 2023 | $0.00917 | -1.46% | ||
| Mar 27, 2023 | $0.0093 | -14.34% | ||
| Mar 26, 2023 | $0.0109 | +17.06% | ||
| Mar 25, 2023 | $0.00931 | +0.05% | ||
| Mar 24, 2023 | $0.00931 | -0.02% | ||
| Mar 23, 2023 | $0.00931 | -14.39% | ||
| Mar 22, 2023 | $0.011 | -3.16% | ||
| Mar 21, 2023 | $0.011 | +5.44% | ||
| Mar 20, 2023 | $0.0104 | +4.28% | ||
| Mar 19, 2023 | $0.0102 | +0.88% | ||
| Mar 18, 2023 | $0.00997 | +3.12% | ||
| Mar 17, 2023 | $0.00967 | +3.57% | ||
| Mar 16, 2023 | $0.00933 | -14.14% | ||
| Mar 15, 2023 | $0.0109 | -5.54% | ||
| Mar 14, 2023 | $0.0115 | +0.04% | ||
| Mar 13, 2023 | $0.0114 | -2.65% | ||