MM Finance (Cronos) Historical Data

MMF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.011
+5.91%
$ -- $ 112,286
Mar 11, 2023 $ 0.0104
+4.99%
$ -- $ 107,857
Mar 10, 2023 $ 0.00991
-9.07%
$ -- $ 65,452
Mar 9, 2023 $ 0.0109
-3.93%
$ -- $ 23,947
Mar 8, 2023 $ 0.0115
+9.82%
$ -- $ 18,692
Mar 7, 2023 $ 0.0102
-17.95%
$ -- $ 10,867
Mar 6, 2023 $ 0.0123
+12.69%
$ -- $ 11,493
Mar 5, 2023 $ 0.0109
-11.29%
$ -- $ 7,301
Mar 4, 2023 $ 0.0123
-0.05%
$ -- $ 16,004
Mar 3, 2023 $ 0.0123
+18.20%
$ -- $ 21,051
Mar 2, 2023 $ 0.0105
+13.84%
$ -- $ 15,893
Mar 1, 2023 $ 0.00925
-30.09%
$ -- $ 7,755
Feb 28, 2023 $ 0.0132
-10.59%
$ -- $ 18,131
Feb 27, 2023 $ 0.0148
+14.71%
$ -- $ 50,843
Feb 26, 2023 $ 0.0125
+13.38%
$ -- $ 15,392
Feb 25, 2023 $ 0.011
+12.77%
$ -- $ 55,497
Feb 24, 2023 $ 0.00973
-37.08%
$ -- $ 26,399
Feb 23, 2023 $ 0.014
+0.37%
$ -- $ 13,104
Feb 22, 2023 $ 0.0139
+33.21%
$ -- $ 9,509
Feb 21, 2023 $ 0.0105
-26.61%
$ -- $ 7,969
Feb 20, 2023 $ 0.0143
+34.74%
$ -- $ 3,263
Feb 19, 2023 $ 0.0106
-23.45%
$ -- $ 7,670
Feb 18, 2023 $ 0.0138
-3.68%
$ -- $ 10,450
Feb 17, 2023 $ 0.0143
+2.78%
$ -- $ 17,409
Feb 16, 2023 $ 0.014
-5.50%
$ -- $ 16,727
Feb 15, 2023 $ 0.0149
+7.09%
$ -- $ 26,287
Feb 14, 2023 $ 0.0139
+2.39%
$ -- $ 22,911
Feb 13, 2023 $ 0.0136
-3.25%
$ -- $ 12,885
Feb 12, 2023 $ 0.014
+1.79%
$ -- $ 39,519
Feb 11, 2023 $ 0.0136
-0.04%
$ -- $ 34,229
Feb 10, 2023 $ 0.0136
+2.95%
$ -- $ 14,181
Feb 9, 2023 $ 0.0134
-8.93%
$ -- $ 32,729
Feb 8, 2023 $ 0.0145
+5.37%
$ -- $ 36,346
Feb 7, 2023 $ 0.0136
-0.71%
$ -- $ 26,008
Feb 6, 2023 $ 0.0136
+34.13%
$ -- $ 43,056
Feb 5, 2023 $ 0.0103
+1.95%
$ -- $ 8,151
Feb 4, 2023 $ 0.0101
-3.38%
$ -- $ 56,823
Feb 3, 2023 $ 0.0105
-0.60%
$ -- $ 187,101
Feb 2, 2023 $ 0.0105
+8.39%
$ -- $ 649,892
Feb 1, 2023 $ 0.00973
-1.68%
$ -- $ 627,837
Jan 31, 2023 $ 0.0099
+1.12%
$ -- $ 639,229
Jan 30, 2023 $ 0.00979
-4.48%
$ -- $ 637,455
Jan 29, 2023 $ 0.0102
+0.96%
$ -- $ 653,802
Jan 28, 2023 $ 0.0101
+0.28%
$ -- $ 656,671
Jan 27, 2023 $ 0.0101
+3.65%
$ -- $ 646,390
Jan 26, 2023 $ 0.00976
+1.32%
$ -- $ 650,111
Jan 25, 2023 $ 0.00963
+5.43%
$ -- $ 638,432
Jan 24, 2023 $ 0.00913
-5.06%
$ -- $ 583,453
Jan 23, 2023 $ 0.00962
-0.13%
$ -- $ 571,272
Jan 22, 2023 $ 0.00963
-2.27%
$ -- $ 647,478