Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM Finance (Cronos) Historical Data

MMF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.00985
+4.86%
$-- $644,325
Jan 20, 2023 $0.00939
+10.94%
$-- $634,699
Jan 19, 2023 $0.00847
+0.41%
$-- $635,527
Jan 18, 2023 $0.00843
-1.75%
$-- $605,353
Jan 17, 2023 $0.00858
-0.43%
$-- $632,267
Jan 16, 2023 $0.00862
+2.20%
$-- $642,933
Jan 15, 2023 $0.00843
+1.65%
$-- $637,430
Jan 14, 2023 $0.0083
-9.53%
$-- $574,340
Jan 13, 2023 $0.00917
+1.90%
$-- $599,530
Jan 12, 2023 $0.009
+1.20%
$-- $638,214
Jan 11, 2023 $0.00889
+1.63%
$-- $631,337
Jan 10, 2023 $0.00875
-1.16%
$-- $636,833
Jan 9, 2023 $0.00885
+3.54%
$-- $654,093
Jan 8, 2023 $0.00855
-1.03%
$-- $644,018
Jan 7, 2023 $0.00864
+0.55%
$-- $644,452
Jan 6, 2023 $0.00859
-5.57%
$-- $628,382
Jan 5, 2023 $0.0101
+17.32%
$-- $11,460
Jan 4, 2023 $0.00867
-3.48%
$-- $642,011
Jan 3, 2023 $0.0103
+17.47%
$-- $19,262
Jan 2, 2023 $0.0104
+16.63%
$-- $5,211
Jan 1, 2023 $0.0101
+16.56%
$-- $5,283
Dec 31, 2022 $0.00869
-4.74%
$-- $639,878
Dec 30, 2022 $0.0103
+12.75%
$-- $14,852
Dec 29, 2022 $0.0106
+9.17%
$-- $16,217
Dec 28, 2022 $0.00968
-2.89%
$-- $632,633
Dec 27, 2022 $0.0108
-2.15%
$-- $13,585
Dec 26, 2022 $0.011
-1.42%
$-- $645,664
Dec 25, 2022 $0.0112
+0.24%
$-- $644,875
Dec 24, 2022 $0.0112
-3.01%
$-- $667,510
Dec 23, 2022 $0.0115
+5.20%
$-- $668,248
Dec 22, 2022 $0.00991
-8.62%
$-- $31,289
Dec 21, 2022 $0.00868
-25.76%
$-- $14,057
Dec 20, 2022 $0.00795
-36.46%
$-- $9,975
Dec 19, 2022 $0.0124
+3.47%
$-- $639,811
Dec 18, 2022 $0.00778
-36.17%
$-- $13,732
Dec 17, 2022 $0.00761
-44.23%
$-- $14,151
Dec 16, 2022 $0.0136
+6.33%
$-- $558,056
Dec 15, 2022 $0.00801
-37.35%
$-- $40,313
Dec 14, 2022 $0.00836
-42.46%
$-- $22,588
Dec 13, 2022 $0.0142
+20.09%
$-- $646,406
Dec 12, 2022 $0.00818
-33.48%
$-- $28,417
Dec 11, 2022 $0.00829
-38.19%
$-- $25,518
Dec 10, 2022 $0.0089
-31.84%
$-- $45,260
Dec 9, 2022 $0.00932
-26.85%
$-- $69,302
Dec 8, 2022 $0.00944
-52.01%
$-- $44,149
Dec 7, 2022 $0.0112
-42.50%
$-- $8,985
Dec 6, 2022 $0.0114
-39.79%
$-- $10,816
Dec 5, 2022 $0.0117
-38.53%
$-- $14,828
Dec 4, 2022 $0.011
-40.83%
$-- $11,942
Dec 3, 2022 $0.0107
-49.35%
$-- $10,083