MM Finance (Cronos) Historical Data

MMF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00985
+4.86%
$ -- $ 644,325
Jan 20, 2023 $ 0.00939
+10.94%
$ -- $ 634,699
Jan 19, 2023 $ 0.00847
+0.41%
$ -- $ 635,527
Jan 18, 2023 $ 0.00843
-1.75%
$ -- $ 605,353
Jan 17, 2023 $ 0.00858
-0.43%
$ -- $ 632,267
Jan 16, 2023 $ 0.00862
+2.20%
$ -- $ 642,933
Jan 15, 2023 $ 0.00843
+1.65%
$ -- $ 637,430
Jan 14, 2023 $ 0.0083
-9.53%
$ -- $ 574,340
Jan 13, 2023 $ 0.00917
+1.90%
$ -- $ 599,530
Jan 12, 2023 $ 0.009
+1.20%
$ -- $ 638,214
Jan 11, 2023 $ 0.00889
+1.63%
$ -- $ 631,337
Jan 10, 2023 $ 0.00875
-1.16%
$ -- $ 636,833
Jan 9, 2023 $ 0.00885
+3.54%
$ -- $ 654,093
Jan 8, 2023 $ 0.00855
-1.03%
$ -- $ 644,018
Jan 7, 2023 $ 0.00864
+0.55%
$ -- $ 644,452
Jan 6, 2023 $ 0.00859
-5.57%
$ -- $ 628,382
Jan 5, 2023 $ 0.0101
+17.32%
$ -- $ 11,460
Jan 4, 2023 $ 0.00867
-3.48%
$ -- $ 642,011
Jan 3, 2023 $ 0.0103
+17.47%
$ -- $ 19,262
Jan 2, 2023 $ 0.0104
+16.63%
$ -- $ 5,211
Jan 1, 2023 $ 0.0101
+16.56%
$ -- $ 5,283
Dec 31, 2022 $ 0.00869
-4.74%
$ -- $ 639,878
Dec 30, 2022 $ 0.0103
+12.75%
$ -- $ 14,852
Dec 29, 2022 $ 0.0106
+9.17%
$ -- $ 16,217
Dec 28, 2022 $ 0.00968
-2.89%
$ -- $ 632,633
Dec 27, 2022 $ 0.0108
-2.15%
$ -- $ 13,585
Dec 26, 2022 $ 0.011
-1.42%
$ -- $ 645,664
Dec 25, 2022 $ 0.0112
+0.24%
$ -- $ 644,875
Dec 24, 2022 $ 0.0112
-3.01%
$ -- $ 667,510
Dec 23, 2022 $ 0.0115
+5.20%
$ -- $ 668,248
Dec 22, 2022 $ 0.00991
-8.62%
$ -- $ 31,289
Dec 21, 2022 $ 0.00868
-25.76%
$ -- $ 14,057
Dec 20, 2022 $ 0.00795
-36.46%
$ -- $ 9,975
Dec 19, 2022 $ 0.0124
+3.47%
$ -- $ 639,811
Dec 18, 2022 $ 0.00778
-36.17%
$ -- $ 13,732
Dec 17, 2022 $ 0.00761
-44.23%
$ -- $ 14,151
Dec 16, 2022 $ 0.0136
+6.33%
$ -- $ 558,056
Dec 15, 2022 $ 0.00801
-37.35%
$ -- $ 40,313
Dec 14, 2022 $ 0.00836
-42.46%
$ -- $ 22,588
Dec 13, 2022 $ 0.0142
+20.09%
$ -- $ 646,406
Dec 12, 2022 $ 0.00818
-33.48%
$ -- $ 28,417
Dec 11, 2022 $ 0.00829
-38.19%
$ -- $ 25,518
Dec 10, 2022 $ 0.0089
-31.84%
$ -- $ 45,260
Dec 9, 2022 $ 0.00932
-26.85%
$ -- $ 69,302
Dec 8, 2022 $ 0.00944
-52.01%
$ -- $ 44,149
Dec 7, 2022 $ 0.0112
-42.50%
$ -- $ 8,985
Dec 6, 2022 $ 0.0114
-39.79%
$ -- $ 10,816
Dec 5, 2022 $ 0.0117
-38.53%
$ -- $ 14,828
Dec 4, 2022 $ 0.011
-40.83%
$ -- $ 11,942
Dec 3, 2022 $ 0.0107
-49.35%
$ -- $ 10,083