MM Finance (Cronos) Historical Data

MMF Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0209
+0.77%
$ -- $ 294,266
Dec 1, 2022 $ 0.0205
-1.92%
$ -- $ 270,209
Nov 30, 2022 $ 0.0207
-0.04%
$ -- $ 329,712
Nov 29, 2022 $ 0.0206
+0.57%
$ -- $ 739,739
Nov 28, 2022 $ 0.0204
-1.98%
$ -- $ 723,713
Nov 27, 2022 $ 0.0208
-2.09%
$ -- $ 628,873
Nov 26, 2022 $ 0.0212
-0.96%
$ -- $ 1.4 million
Nov 25, 2022 $ 0.0214
-1.53%
$ -- $ 751,955
Nov 24, 2022 $ 0.0217
-0.88%
$ -- $ 736,946
Nov 23, 2022 $ 0.0219
+4.56%
$ -- $ 727,959
Nov 22, 2022 $ 0.0209
+3.63%
$ -- $ 726,925
Nov 21, 2022 $ 0.0202
-3.40%
$ -- $ 728,996
Nov 20, 2022 $ 0.0208
+4.29%
$ -- $ 742,491
Nov 19, 2022 $ 0.0111
-46.47%
$ -- $ 8,521
Nov 18, 2022 $ 0.0112
-49.30%
$ -- $ 5,911
Nov 17, 2022 $ 0.0109
-52.98%
$ -- $ 2,434
Nov 16, 2022 $ 0.011
-53.60%
$ -- $ 4,341
Nov 15, 2022 $ 0.0237
+18.70%
$ -- $ 688,716
Nov 14, 2022 $ 0.0199
-7.25%
$ -- $ 683,519
Nov 13, 2022 $ 0.0215
-7.46%
$ -- $ 734,719
Nov 12, 2022 $ 0.0232
-4.80%
$ -- $ 683,646
Nov 11, 2022 $ 0.0243
+16.77%
$ -- $ 758,387
Nov 10, 2022 $ 0.0208
+22.22%
$ -- $ 684,360
Nov 9, 2022 $ 0.017
-3.31%
$ -- $ 719,691
Nov 8, 2022 $ 0.0176
-18.86%
$ -- $ 722,450
Nov 7, 2022 $ 0.0217
+6.08%
$ -- $ 727,291
Nov 6, 2022 $ 0.0205
-5.96%
$ -- $ 734,997
Nov 5, 2022 $ 0.0218
+1.18%
$ -- $ 696,714
Nov 4, 2022 $ 0.0215
+3.51%
$ -- $ 733,935
Nov 3, 2022 $ 0.0208
+8.94%
$ -- $ 745,186
Nov 2, 2022 $ 0.0191
-8.19%
$ -- $ 723,942
Nov 1, 2022 $ 0.0208
-7.23%
$ -- $ 729,747
Oct 31, 2022 $ 0.0223
-2.11%
$ -- $ 764,631
Oct 30, 2022 $ 0.0226
-4.44%
$ -- $ 750,336
Oct 29, 2022 $ 0.0236
+7.50%
$ -- $ 743,168
Oct 28, 2022 $ 0.0219
-3.69%
$ -- $ 733,676
Oct 27, 2022 $ 0.0227
+6.34%
$ -- $ 743,554
Oct 26, 2022 $ 0.0213
+40.10%
$ -- $ 735,911
Oct 25, 2022 $ 0.0152
+3.37%
$ -- $ 12,624
Oct 24, 2022 $ 0.0147
-0.62%
$ -- $ 10,778
Oct 23, 2022 $ 0.0148
+2.71%
$ -- $ 21,139
Oct 22, 2022 $ 0.0144
-0.69%
$ -- $ 29,074
Oct 21, 2022 $ 0.0145
-7.01%
$ -- $ 16,611
Oct 20, 2022 $ 0.0156
-0.71%
$ -- $ 9,930
Oct 19, 2022 $ 0.0157
-5.93%
$ -- $ 4,161
Oct 18, 2022 $ 0.0167
-1.15%
$ -- $ 1,620
Oct 17, 2022 $ 0.0168
-2.90%
$ -- $ 5,172
Oct 16, 2022 $ 0.0173
-2.35%
$ -- $ 1,816
Oct 15, 2022 $ 0.0178
+3.60%
$ -- $ 62,834
Oct 14, 2022 $ 0.0172
-4.00%
$ -- $ 2,729