Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM Finance (Cronos) Historical Data

MMF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0179
-0.55%
$-- $2,995
Oct 12, 2022 $0.0181
-0.49%
$-- $1,810
Oct 11, 2022 $0.0182
-4.81%
$-- $1,792
Oct 10, 2022 $0.0192
-3.94%
$-- $4,669
Oct 9, 2022 $0.0201
-0.50%
$-- $4,469
Oct 8, 2022 $0.0203
-0.98%
$-- $5,431
Oct 7, 2022 $0.0205
-2.36%
$-- $3,547
Oct 6, 2022 $0.021
-0.49%
$-- $2,690
Oct 5, 2022 $0.0211
-0.48%
$-- $2,211
Oct 4, 2022 $0.0212
+1.43%
$-- $754
Oct 3, 2022 $0.0209
-1.46%
$-- $4,129
Oct 2, 2022 $0.0212
-2.72%
$-- $22,247
Oct 1, 2022 $0.0217
+1.41%
$-- $11,427
Sep 30, 2022 $0.0214
-3.01%
$-- $11,042
Sep 29, 2022 $0.0222
+1.55%
$-- $13,800
Sep 28, 2022 $0.0219
-0.81%
$-- $23,842
Sep 27, 2022 $0.022
-3.89%
$-- $29,306
Sep 26, 2022 $0.023
+1.69%
$-- $37,813
Sep 25, 2022 $0.0226
-1.73%
$-- $23,561
Sep 24, 2022 $0.023
+2.63%
$-- $39,717
Sep 23, 2022 $0.0224
+9.82%
$-- $73,285
Sep 22, 2022 $0.0203
+9.15%
$-- $29,912
Sep 21, 2022 $0.0185
-2.12%
$-- $35,941
Sep 20, 2022 $0.0189
+0.99%
$-- $15,464
Sep 19, 2022 $0.0187
-1.54%
$-- $36,390
Sep 18, 2022 $0.019
-6.36%
$-- $31,742
Sep 17, 2022 $0.0204
+2.54%
$-- $31,624
Sep 16, 2022 $0.0198
-0.53%
$-- $31,574
Sep 15, 2022 $0.0199
-6.57%
$-- $54,284
Sep 14, 2022 $0.0211
-1.85%
$-- $32,243
Sep 13, 2022 $0.0215
-8.84%
$-- $52,298
Sep 12, 2022 $0.0236
-0.21%
$-- $67,146
Sep 11, 2022 $0.0235
-9.23%
$-- $32,891
Sep 10, 2022 $0.0259
+2.55%
$-- $94,192
Sep 9, 2022 $0.0253
+11.41%
$-- $64,330
Sep 8, 2022 $0.0228
-5.06%
$-- $97,426
Sep 7, 2022 $0.024
-4.06%
$-- $68,477
Sep 6, 2022 $0.025
-13.89%
$-- $111,391
Sep 5, 2022 $0.0292
-2.54%
$-- $61,176
Sep 4, 2022 $0.0299
-9.72%
$-- $96,630
Sep 3, 2022 $0.0329
-3.56%
$-- $20,300
Sep 2, 2022 $0.0342
-0.30%
$-- $22,816
Sep 1, 2022 $0.0343
-9.27%
$-- $82,125
Aug 31, 2022 $0.0378
+2.33%
$-- $29,855
Aug 30, 2022 $0.037
-0.41%
$-- $49,916
Aug 29, 2022 $0.0371
+3.58%
$-- $18,827
Aug 28, 2022 $0.036
-1.86%
$-- $16,589
Aug 27, 2022 $0.0369
+3.69%
$-- $59,654
Aug 26, 2022 $0.0357
-11.69%
$-- $38,148
Aug 25, 2022 $0.0405
-2.46%
$-- $24,336