MM Finance (Cronos) Historical Data

MMF Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0539
-1.46%
$ -- $ 63,162
Jul 2, 2022 $ 0.0546
-2.50%
$ -- $ 35,779
Jul 1, 2022 $ 0.0559
-0.71%
$ -- $ 91,811
Jun 30, 2022 $ 0.056
+2.75%
$ -- $ 52,573
Jun 29, 2022 $ 0.0546
-6.51%
$ -- $ 116,554
Jun 28, 2022 $ 0.0582
-3.80%
$ -- $ 137,601
Jun 27, 2022 $ 0.0605
+5.95%
$ -- $ 137,013
Jun 26, 2022 $ 0.0573
-14.86%
$ -- $ 68,694
Jun 25, 2022 $ 0.0673
-8.56%
$ -- $ 122,918
Jun 24, 2022 $ 0.0736
+29.35%
$ -- $ 173,056
Jun 23, 2022 $ 0.0568
+29.38%
$ -- $ 90,162
Jun 22, 2022 $ 0.044
+0.69%
$ -- $ 28,775
Jun 21, 2022 $ 0.0435
+0.46%
$ -- $ 41,071
Jun 20, 2022 $ 0.0433
+0.23%
$ -- $ 41,994
Jun 19, 2022 $ 0.0433
+10.74%
$ -- $ 49,136
Jun 18, 2022 $ 0.039
-8.88%
$ -- $ 49,381
Jun 17, 2022 $ 0.0427
+7.02%
$ -- $ 59,098
Jun 16, 2022 $ 0.0396
-11.21%
$ -- $ 88,426
Jun 15, 2022 $ 0.0447
+33.04%
$ -- $ 151,422
Jun 14, 2022 $ 0.0337
+13.85%
$ -- $ 75,491
Jun 13, 2022 $ 0.0296
-17.55%
$ -- $ 71,033
Jun 12, 2022 $ 0.0357
-7.99%
$ -- $ 74,051
Jun 11, 2022 $ 0.0383
-7.49%
$ -- $ 100,022
Jun 10, 2022 $ 0.0414
-21.44%
$ -- $ 91,515
Jun 9, 2022 $ 0.0525
-2.78%
$ -- $ 56,628
Jun 8, 2022 $ 0.0542
-11.44%
$ -- $ 168,124
Jun 7, 2022 $ 0.0612
-6.56%
$ -- $ 162,413
Jun 6, 2022 $ 0.065
+8.33%
$ -- $ 105,261
Jun 5, 2022 $ 0.0595
-16.08%
$ -- $ 156,688
Jun 4, 2022 $ 0.0705
-8.56%
$ -- $ 88,902
Jun 3, 2022 $ 0.0771
-5.63%
$ -- $ 72,889
Jun 2, 2022 $ 0.0817
-1.57%
$ -- $ 100,000
Jun 1, 2022 $ 0.0847
-18.64%
$ -- $ 168,596
May 31, 2022 $ 0.104
-6.89%
$ -- $ 145,354
May 30, 2022 $ 0.112
+8.24%
$ -- $ 205,795
May 29, 2022 $ 0.103
-1.25%
$ -- $ 146,594
May 28, 2022 $ 0.105
+14.32%
$ -- $ 271,603
May 27, 2022 $ 0.0912
+51.50%
$ -- $ 406,473
May 26, 2022 $ 0.0619
-48.97%
$ -- $ 227,850
May 25, 2022 $ 0.117
-29.56%
$ -- $ 461,900
May 24, 2022 $ 0.167
-7.85%
$ -- $ 210,212
May 23, 2022 $ 0.183
-17.07%
$ -- $ 271,315
May 22, 2022 $ 0.221
-2.30%
$ -- $ 67,721
May 21, 2022 $ 0.227
+3.04%
$ -- $ 77,929
May 20, 2022 $ 0.22
+0.05%
$ -- $ 116,218
May 19, 2022 $ 0.219
+5.53%
$ -- $ 100,792
May 18, 2022 $ 0.209
-6.90%
$ -- $ 102,809
May 17, 2022 $ 0.225
+7.88%
$ -- $ 143,872
May 16, 2022 $ 0.209
-6.15%
$ -- $ 259,806
May 15, 2022 $ 0.223
+2.53%
$ -- $ 236,170