Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM Finance (Cronos) Historical Data

MMF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2022 $0.217
-7.49%
$-- $303,351
May 13, 2022 $0.234
+15.87%
$-- $258,724
May 12, 2022 $0.203
-13.48%
$-- $423,051
May 11, 2022 $0.235
-18.62%
$-- $370,505
May 10, 2022 $0.286
+23.58%
$-- $360,484
May 9, 2022 $0.234
-31.46%
$-- $279,075
May 8, 2022 $0.344
-10.80%
$-- $365,285
May 7, 2022 $0.382
-21.36%
$-- $273,515
May 6, 2022 $0.487
-5.60%
$-- $232,097
May 5, 2022 $0.516
-10.98%
$-- $357,897
May 4, 2022 $0.578
+18.17%
$-- $808,530
May 3, 2022 $0.491
+51.84%
$-- $598,384
May 2, 2022 $0.322
-32.24%
$-- $381,705
May 1, 2022 $0.473
-14.61%
$-- $581,556
Apr 30, 2022 $0.552
-9.87%
$-- $487,401
Apr 29, 2022 $0.613
-25.05%
$-- $960,058
Apr 28, 2022 $0.814
-6.66%
$-- $840,424
Download