MM Finance (Cronos) Historical Data

MMF Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.217
-7.49%
$ -- $ 303,351
May 13, 2022 $ 0.234
+15.87%
$ -- $ 258,724
May 12, 2022 $ 0.203
-13.48%
$ -- $ 423,051
May 11, 2022 $ 0.235
-18.62%
$ -- $ 370,505
May 10, 2022 $ 0.286
+23.58%
$ -- $ 360,484
May 9, 2022 $ 0.234
-31.46%
$ -- $ 279,075
May 8, 2022 $ 0.344
-10.80%
$ -- $ 365,285
May 7, 2022 $ 0.382
-21.36%
$ -- $ 273,515
May 6, 2022 $ 0.487
-5.60%
$ -- $ 232,097
May 5, 2022 $ 0.516
-10.98%
$ -- $ 357,897
May 4, 2022 $ 0.578
+18.17%
$ -- $ 808,530
May 3, 2022 $ 0.491
+51.84%
$ -- $ 598,384
May 2, 2022 $ 0.322
-32.24%
$ -- $ 381,705
May 1, 2022 $ 0.473
-14.61%
$ -- $ 581,556
Apr 30, 2022 $ 0.552
-9.87%
$ -- $ 487,401
Apr 29, 2022 $ 0.613
-25.05%
$ -- $ 960,058
Apr 28, 2022 $ 0.814
-6.66%
$ -- $ 840,424
Download