Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM Finance (Cronos) Historical Data

MMF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.00685
+3.79%
$-- $3,072
Nov 16, 2023 $0.0066
-3.17%
$-- $9,487
Nov 15, 2023 $0.00681
+12.65%
$-- $2,423
Nov 14, 2023 $0.00605
-4.23%
$-- $5,542
Nov 13, 2023 $0.00646
-1.70%
$-- $17,529
Nov 12, 2023 $0.00658
-15.28%
$-- $23,940
Nov 11, 2023 $0.00777
+22.01%
$-- $64,411
Nov 10, 2023 $0.00636
+20.44%
$-- $15,272
Nov 9, 2023 $0.00528
+2.40%
$-- $3,308
Nov 8, 2023 $0.00516
+1.42%
$-- $1,732
Nov 7, 2023 $0.00509
+6.35%
$-- $2,424
Nov 6, 2023 $0.00478
+2.64%
$-- $4,438
Nov 5, 2023 $0.00466
+2.40%
$-- $3,339
Nov 4, 2023 $0.00455
+4.82%
$-- $2,911
Nov 3, 2023 $0.00434
-2.69%
$-- $3,465
Nov 2, 2023 $0.00446
+2.18%
$-- $5,283
Nov 1, 2023 $0.00436
+4.93%
$-- $3,736
Oct 31, 2023 $0.00416
-0.72%
$-- $2,397
Oct 30, 2023 $0.00419
+3.56%
$-- $834
Oct 29, 2023 $0.00405
+1.53%
$-- $2,072
Oct 28, 2023 $0.00398
+0.13%
$-- $1,110
Oct 27, 2023 $0.00398
+0.43%
$-- $2,534
Oct 26, 2023 $0.00396
+1.80%
$-- $11,403
Oct 25, 2023 $0.00389
+0.10%
$-- $1,516
Oct 24, 2023 $0.00388
-0.05%
$-- $3,681
Oct 23, 2023 $0.00388
+5.87%
$-- $1,497
Oct 22, 2023 $0.00366
-0.16%
$-- $1,457
Oct 21, 2023 $0.00367
+2.77%
$-- $510
Oct 20, 2023 $0.00357
+1.77%
$-- $194
Oct 19, 2023 $0.00351
-0.82%
$-- $245
Oct 18, 2023 $0.00354
-0.17%
$-- $2,299
Oct 17, 2023 $0.00356
+0.34%
$-- $6,065
Oct 16, 2023 $0.00355
-10.80%
$-- $3,443
Oct 15, 2023 $0.00398
+1.40%
$-- $1,985
Oct 14, 2023 $0.00394
+0.74%
$-- $2,187
Oct 13, 2023 $0.00389
+1.09%
$-- $1,723
Oct 12, 2023 $0.00385
+3.08%
$-- $2,020
Oct 11, 2023 $0.00374
-0.56%
$-- $3,023
Oct 10, 2023 $0.00376
+0.16%
$-- $1,756
Oct 9, 2023 $0.00379
-0.58%
$-- $1,375
Oct 8, 2023 $0.00381
-0.96%
$-- $1,451
Oct 7, 2023 $0.00382
+0.05%
$-- $1,535
Oct 6, 2023 $0.00382
-0.24%
$-- $2,161
Oct 5, 2023 $0.00383
+1.54%
$-- $1,323
Oct 4, 2023 $0.00378
+0.56%
$-- $1,236
Oct 3, 2023 $0.00376
+0.37%
$-- $994
Oct 2, 2023 $0.00375
-2.27%
$-- $1,623
Oct 1, 2023 $0.00383
+1.86%
$-- $1,326
Sep 30, 2023 $0.00376
+0.91%
$-- $1,390
Sep 29, 2023 $0.00373
-0.53%
$-- $2,094