MM Finance (Cronos) Historical Data

MMF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00685
+3.79%
$ -- $ 3,072
Nov 16, 2023 $ 0.0066
-3.17%
$ -- $ 9,487
Nov 15, 2023 $ 0.00681
+12.65%
$ -- $ 2,423
Nov 14, 2023 $ 0.00605
-4.23%
$ -- $ 5,542
Nov 13, 2023 $ 0.00646
-1.70%
$ -- $ 17,529
Nov 12, 2023 $ 0.00658
-15.28%
$ -- $ 23,940
Nov 11, 2023 $ 0.00777
+22.01%
$ -- $ 64,411
Nov 10, 2023 $ 0.00636
+20.44%
$ -- $ 15,272
Nov 9, 2023 $ 0.00528
+2.40%
$ -- $ 3,308
Nov 8, 2023 $ 0.00516
+1.42%
$ -- $ 1,732
Nov 7, 2023 $ 0.00509
+6.35%
$ -- $ 2,424
Nov 6, 2023 $ 0.00478
+2.64%
$ -- $ 4,438
Nov 5, 2023 $ 0.00466
+2.40%
$ -- $ 3,339
Nov 4, 2023 $ 0.00455
+4.82%
$ -- $ 2,911
Nov 3, 2023 $ 0.00434
-2.69%
$ -- $ 3,465
Nov 2, 2023 $ 0.00446
+2.18%
$ -- $ 5,283
Nov 1, 2023 $ 0.00436
+4.93%
$ -- $ 3,736
Oct 31, 2023 $ 0.00416
-0.72%
$ -- $ 2,397
Oct 30, 2023 $ 0.00419
+3.56%
$ -- $ 834
Oct 29, 2023 $ 0.00405
+1.53%
$ -- $ 2,072
Oct 28, 2023 $ 0.00398
+0.13%
$ -- $ 1,110
Oct 27, 2023 $ 0.00398
+0.43%
$ -- $ 2,534
Oct 26, 2023 $ 0.00396
+1.80%
$ -- $ 11,403
Oct 25, 2023 $ 0.00389
+0.10%
$ -- $ 1,516
Oct 24, 2023 $ 0.00388
-0.05%
$ -- $ 3,681
Oct 23, 2023 $ 0.00388
+5.87%
$ -- $ 1,497
Oct 22, 2023 $ 0.00366
-0.16%
$ -- $ 1,457
Oct 21, 2023 $ 0.00367
+2.77%
$ -- $ 510
Oct 20, 2023 $ 0.00357
+1.77%
$ -- $ 194
Oct 19, 2023 $ 0.00351
-0.82%
$ -- $ 245
Oct 18, 2023 $ 0.00354
-0.17%
$ -- $ 2,299
Oct 17, 2023 $ 0.00356
+0.34%
$ -- $ 6,065
Oct 16, 2023 $ 0.00355
-10.80%
$ -- $ 3,443
Oct 15, 2023 $ 0.00398
+1.40%
$ -- $ 1,985
Oct 14, 2023 $ 0.00394
+0.74%
$ -- $ 2,187
Oct 13, 2023 $ 0.00389
+1.09%
$ -- $ 1,723
Oct 12, 2023 $ 0.00385
+3.08%
$ -- $ 2,020
Oct 11, 2023 $ 0.00374
-0.56%
$ -- $ 3,023
Oct 10, 2023 $ 0.00376
+0.16%
$ -- $ 1,756
Oct 9, 2023 $ 0.00379
-0.58%
$ -- $ 1,375
Oct 8, 2023 $ 0.00381
-0.96%
$ -- $ 1,451
Oct 7, 2023 $ 0.00382
+0.05%
$ -- $ 1,535
Oct 6, 2023 $ 0.00382
-0.24%
$ -- $ 2,161
Oct 5, 2023 $ 0.00383
+1.54%
$ -- $ 1,323
Oct 4, 2023 $ 0.00378
+0.56%
$ -- $ 1,236
Oct 3, 2023 $ 0.00376
+0.37%
$ -- $ 994
Oct 2, 2023 $ 0.00375
-2.27%
$ -- $ 1,623
Oct 1, 2023 $ 0.00383
+1.86%
$ -- $ 1,326
Sep 30, 2023 $ 0.00376
+0.91%
$ -- $ 1,390
Sep 29, 2023 $ 0.00373
-0.53%
$ -- $ 2,094