Coinranking
WHALE Historical Data
WHALE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $0.674 | -0.54% | ||
| Oct 4, 2025 | $0.000217 | -5.53% | ||
| Oct 3, 2025 | $0.000231 | +6.54% | ||
| Oct 2, 2025 | $0.000216 | +12.31% | ||
| Sep 28, 2025 | $0.576 | -0.23% | ||
| Sep 27, 2025 | $0.578 | +0.19% | ||
| Sep 20, 2025 | $0.641 | +0.17% | ||
| Sep 19, 2025 | $0.64 | -2.95% | ||
| Sep 18, 2025 | $0.663 | -0.04% | ||
| Sep 10, 2025 | $0.633 | +1.31% | ||
| Sep 9, 2025 | $0.625 | -0.66% | ||
| Sep 8, 2025 | $0.628 | -0.51% | ||
| Sep 7, 2025 | $0.634 | +1.01% | ||
| Sep 6, 2025 | $0.628 | -1.20% | ||
| Sep 2, 2025 | $0.000239 | +0.05% | ||
| Sep 1, 2025 | $0.000238 | -2.58% | ||
| Aug 31, 2025 | $0.000248 | -4.36% | ||
| Aug 30, 2025 | $0.654 | -1.73% | ||
| Aug 29, 2025 | $0.667 | -3.22% | ||
| Aug 28, 2025 | $0.688 | +0.00% | ||
| Aug 27, 2025 | $0.691 | -2.02% | ||
| Aug 26, 2025 | $0.000253 | +3.80% | ||
| Aug 25, 2025 | $0.000245 | -2.22% | ||
| Aug 23, 2025 | $0.00026 | -0.90% | ||
| Aug 22, 2025 | $0.000263 | +5.97% | ||
| Aug 21, 2025 | $0.00025 | -4.39% | ||
| Aug 20, 2025 | $0.000262 | +2.06% | ||
| Aug 19, 2025 | $0.634 | -3.84% | ||
| Aug 18, 2025 | $0.66 | -3.53% | ||
| Aug 17, 2025 | $0.686 | +1.44% | ||
| Aug 16, 2025 | $0.675 | -0.33% | ||
| Aug 15, 2025 | $0.675 | -2.75% | ||
| Aug 14, 2025 | $0.697 | -4.54% | ||
| Aug 13, 2025 | $0.732 | +3.19% | ||
| Aug 12, 2025 | $0.713 | +8.21% | ||
| Aug 11, 2025 | $0.658 | -6.32% | ||
| Aug 10, 2025 | $0.702 | -1.07% | ||
| Aug 9, 2025 | $0.708 | +6.57% | ||
| Aug 8, 2025 | $0.666 | +7.31% | ||
| Aug 7, 2025 | $0.621 | +6.25% | ||
| Aug 6, 2025 | $0.583 | +1.71% | ||
| Aug 5, 2025 | $0.575 | -2.87% | ||
| Aug 4, 2025 | $0.591 | +6.17% | ||
| Aug 3, 2025 | $0.556 | +5.02% | ||
| Aug 2, 2025 | $0.544 | +1.18% | ||
| Aug 1, 2025 | $0.533 | -9.42% | ||
| Jul 31, 2025 | $0.588 | -1.05% | ||
| Jul 30, 2025 | $0.595 | +1.36% | ||
| Jul 29, 2025 | $0.587 | +5.41% | ||
| Jul 28, 2025 | $0.557 | -2.06% | ||