WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.702
-1.07%
$ 7.02 million $ 1,175
Aug 9, 2025 $ 0.708
+6.57%
$ 7.08 million $ 1,811
Aug 8, 2025 $ 0.666
+7.31%
$ 6.66 million $ 14,416
Aug 7, 2025 $ 0.621
+6.25%
$ 6.21 million $ 127
Aug 6, 2025 $ 0.583
+1.71%
$ 5.84 million $ 231
Aug 5, 2025 $ 0.575
-2.87%
$ 5.75 million $ 1,641
Aug 4, 2025 $ 0.591
+6.17%
$ 5.92 million $ 6,179
Aug 3, 2025 $ 0.556
+5.02%
$ 5.57 million $ 550
Aug 2, 2025 $ 0.544
+1.18%
$ 5.44 million $ 5,549
Aug 1, 2025 $ 0.533
-9.42%
$ 5.37 million $ 214
Jul 31, 2025 $ 0.588
-1.05%
$ 5.88 million $ 9,834
Jul 30, 2025 $ 0.595
+1.36%
$ 5.95 million $ 3,083
Jul 29, 2025 $ 0.587
+5.41%
$ 5.87 million $ 427
Jul 28, 2025 $ 0.557
-2.06%
$ 5.57 million $ 7,841
Jul 27, 2025 $ 0.569
+0.26%
$ 5.69 million $ 5,984
Jul 26, 2025 $ 0.567
+0.77%
$ 5.67 million $ 6,189
Jul 25, 2025 $ 0.563
-3.04%
$ 5.63 million $ 5,255
Jul 24, 2025 $ 0.582
+2.61%
$ 5.82 million $ 5,339
Jul 23, 2025 $ 0.569
+5.16%
$ 5.69 million $ 11,589
Jul 22, 2025 $ 0.542
-1.84%
$ 5.42 million $ 6,172
Jul 21, 2025 $ 0.552
-1.85%
$ 5.52 million $ 4,866
Jul 20, 2025 $ 0.563
+1.95%
$ 5.63 million $ 7,898
Jul 19, 2025 $ 0.552
-0.42%
$ 5.52 million $ 4,720
Jul 18, 2025 $ 0.554
+0.07%
$ 5.54 million $ 22,077
Jul 17, 2025 $ 0.554
-0.40%
$ 5.54 million $ 6,536
Jul 16, 2025 $ 0.557
+6.32%
$ 5.57 million $ 6,601
Jul 15, 2025 $ 0.524
+4.77%
$ 5.24 million $ 5,101
Jul 14, 2025 $ 0.5
-0.61%
$ 5 million $ 4,989
Jul 13, 2025 $ 0.503
-0.97%
$ 5.03 million $ 4,365
Jul 12, 2025 $ 0.508
-3.08%
$ 5.08 million $ 5,389
Jul 11, 2025 $ 0.524
+21.56%
$ 5.24 million $ 8,769
Jul 10, 2025 $ 0.453
+0.69%
$ 4.54 million $ 3,948
Jul 9, 2025 $ 0.45
-2.53%
$ 4.5 million $ 3,930
Jul 8, 2025 $ 0.463
+1.37%
$ 4.63 million $ 4,167
Jul 7, 2025 $ 0.457
-0.32%
$ 4.57 million $ 5,322
Jul 6, 2025 $ 0.458
-0.11%
$ 4.58 million $ 5,045
Jul 5, 2025 $ 0.457
-0.40%
$ 4.57 million $ 4,151
Jul 4, 2025 $ 0.457
-0.96%
$ 4.57 million $ 4,314
Jul 3, 2025 $ 0.461
-0.14%
$ 4.61 million $ 4,360
Jul 2, 2025 $ 0.462
+5.50%
$ 4.62 million $ 6,088
Jul 1, 2025 $ 0.438
-1.93%
$ 4.38 million $ 3,917
Jun 30, 2025 $ 0.447
+0.03%
$ 4.47 million $ 3,913
Jun 29, 2025 $ 0.447
-0.07%
$ 4.47 million $ 4,133
Jun 28, 2025 $ 0.447
+0.18%
$ 4.47 million $ 4,390
Jun 27, 2025 $ 0.447
+0.02%
$ 4.47 million $ 4,266
Jun 26, 2025 $ 0.447
+1.61%
$ 4.47 million $ 5,303
Jun 25, 2025 $ 0.439
+0.35%
$ 4.39 million $ 4,493
Jun 24, 2025 $ 0.438
+0.70%
$ 4.38 million $ 4,029
Jun 23, 2025 $ 0.435
+7.89%
$ 4.35 million $ 4,113
Jun 22, 2025 $ 0.403
-4.14%
$ 4.03 million $ 3,666