Coinranking
WHALE Historical Data
WHALE
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $0.27 | +0.00% | ||
| Yesterday | $0.27 | +0.00% | ||
| Aug 21, 2026 | $0.269 | +0.00% | ||
| Aug 20, 2026 | $0.258 | +2.29% | ||
| Aug 14, 2026 | $0.209 | +0.00% | ||
| Aug 13, 2026 | $0.208 | -0.54% | ||
| Aug 12, 2026 | $0.21 | +1.03% | ||
| Aug 11, 2026 | $0.208 | -2.10% | ||
| Aug 10, 2026 | $0.217 | +4.61% | ||
| Aug 9, 2026 | $0.208 | +7.57% | ||
| Aug 7, 2026 | $0.189 | -2.12% | ||
| Aug 6, 2026 | $0.195 | +7.02% | ||
| Aug 5, 2026 | $0.183 | +2.92% | ||
| Aug 4, 2026 | $0.18 | +1.01% | ||
| Jul 30, 2026 | $0.184 | +0.00% | ||
| Jul 28, 2026 | $0.18 | +0.03% | ||
| Jul 27, 2026 | $0.186 | -1.54% | ||
| Jul 26, 2026 | $0.184 | +0.00% | ||
| Jul 25, 2026 | $0.18 | +0.54% | ||
| Jul 23, 2026 | $0.182 | -0.18% | ||
| Jul 22, 2026 | $0.187 | +1.57% | ||
| Jul 21, 2026 | $0.185 | -0.37% | ||
| Jul 20, 2026 | $0.179 | -0.80% | ||
| Jul 19, 2026 | $0.179 | -0.12% | ||
| Jul 17, 2026 | $0.177 | -0.13% | ||
| Jul 15, 2026 | $0.185 | +2.22% | ||
| Jul 14, 2026 | $0.18 | -0.61% | ||
| Jul 12, 2026 | $0.176 | +0.74% | ||
| Jul 11, 2026 | $0.174 | +0.00% | ||
| Jul 10, 2026 | $0.174 | +1.39% | ||
| Jul 9, 2026 | $0.17 | +0.00% | ||
| Jul 7, 2026 | $0.174 | +0.70% | ||
| Jul 5, 2026 | $0.172 | +0.00% | ||
| Jul 1, 2026 | $0.155 | +0.00% | ||
| Jun 13, 2026 | $0.144 | +0.00% | ||
| Jun 6, 2026 | $0.139 | +0.00% | ||
| May 9, 2026 | $0.211 | +0.00% | ||
| May 2, 2026 | $0.216 | +0.00% | ||
| Apr 17, 2026 | $0.228 | +0.10% | ||
| Apr 10, 2026 | $0.205 | +0.00% | ||
| Mar 27, 2026 | $0.194 | +0.00% | ||
| Mar 25, 2026 | $0.205 | +0.00% | ||
| Mar 17, 2026 | $0.235 | +0.00% | ||
| Mar 12, 2026 | $0.2 | +0.00% | ||
| Jan 22, 2026 | $0.323 | +0.00% | ||
| Nov 17, 2025 | $0.000119 | +0.25% | ||
| Nov 16, 2025 | $0.000118 | -2.67% | ||
| Nov 15, 2025 | $0.000127 | -0.86% | ||
| Nov 14, 2025 | $0.00013 | -10.46% | ||
| Oct 6, 2025 | $0.676 | +0.36% | ||
Previous Next