WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.216
+0.00%
$ 2.16 million $ 253
Apr 17, 2026 $ 0.228
+0.10%
$ -- $ 1,513
Apr 10, 2026 $ 0.205
+0.00%
$ -- $ 64
Mar 27, 2026 $ 0.194
+0.00%
$ -- $ 776
Mar 25, 2026 $ 0.205
+0.00%
$ -- $ 2,569
Mar 17, 2026 $ 0.235
+0.00%
$ -- $ 6,412
Mar 12, 2026 $ 0.2
+0.00%
$ -- $ 1,006
Jan 22, 2026 $ 0.323
+0.00%
$ 3.23 million $ 1,003
Nov 17, 2025 $ 0.000119
+0.25%
$ -- $ 6
Nov 16, 2025 $ 0.000118
-2.67%
$ 1,188 $ 18
Nov 15, 2025 $ 0.000127
-0.86%
$ -- $ 12
Nov 14, 2025 $ 0.00013
-10.46%
$ 1,283 $ 57
Oct 6, 2025 $ 0.676
+0.36%
$ -- $ 1,509
Oct 5, 2025 $ 0.674
-0.54%
$ 6.74 million $ 76
Oct 4, 2025 $ 0.000217
-5.53%
$ -- $ 22
Oct 3, 2025 $ 0.000231
+6.54%
$ 2,294 $ 23
Oct 2, 2025 $ 0.000216
+12.31%
$ 2,163 $ 78
Sep 28, 2025 $ 0.576
-0.23%
$ -- $ 140
Sep 27, 2025 $ 0.578
+0.19%
$ 5.78 million $ 141
Sep 20, 2025 $ 0.641
+0.17%
$ -- $ 75
Sep 19, 2025 $ 0.64
-2.95%
$ 6.38 million $ 849
Sep 18, 2025 $ 0.663
-0.04%
$ 6.59 million $ 131
Sep 10, 2025 $ 0.633
+1.31%
$ 6.33 million $ 1,346
Sep 9, 2025 $ 0.625
-0.66%
$ 6.25 million $ 1,333
Sep 8, 2025 $ 0.628
-0.51%
$ 6.28 million $ 878
Sep 7, 2025 $ 0.634
+1.01%
$ 6.34 million $ 4
Sep 6, 2025 $ 0.628
-1.20%
$ 6.28 million $ 1,806
Sep 2, 2025 $ 0.000239
+0.05%
$ -- $ 1
Sep 1, 2025 $ 0.000238
-2.58%
$ 2,383 $ 1
Aug 31, 2025 $ 0.000248
-4.36%
$ 2,449 $ 53
Aug 30, 2025 $ 0.654
-1.73%
$ -- $ 324
Aug 29, 2025 $ 0.667
-3.22%
$ 6.67 million $ 329
Aug 28, 2025 $ 0.688
+0.00%
$ 6.88 million $ 29
Aug 27, 2025 $ 0.691
-2.02%
$ 6.88 million $ 197
Aug 26, 2025 $ 0.000253
+3.80%
$ 2,531 $ 11
Aug 25, 2025 $ 0.000245
-2.22%
$ 2,437 $ 94
Aug 23, 2025 $ 0.00026
-0.90%
$ -- $ 10
Aug 22, 2025 $ 0.000263
+5.97%
$ 2,629 $ 9
Aug 21, 2025 $ 0.00025
-4.39%
$ 2,479 $ 16
Aug 20, 2025 $ 0.000262
+2.06%
$ 2,613 $ 9
Aug 19, 2025 $ 0.634
-3.84%
$ 6.34 million $ 48
Aug 18, 2025 $ 0.66
-3.53%
$ 6.6 million $ 50
Aug 17, 2025 $ 0.686
+1.44%
$ 6.86 million $ 33
Aug 16, 2025 $ 0.675
-0.33%
$ 6.75 million $ 125
Aug 15, 2025 $ 0.675
-2.75%
$ 6.75 million $ 228
Aug 14, 2025 $ 0.697
-4.54%
$ 6.97 million $ 1,342
Aug 13, 2025 $ 0.732
+3.19%
$ 7.32 million $ 1,630
Aug 12, 2025 $ 0.713
+8.21%
$ 7.13 million $ 2,148
Aug 11, 2025 $ 0.658
-6.32%
$ 6.58 million $ 12,842
Aug 10, 2025 $ 0.702
-1.07%
$ 7.02 million $ 1,175
Download