EthereumX Historical Data

ETHX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000326
+0.00%
$ -- $ 2
Aug 5, 2025 $ 0.0000263
-0.14%
$ -- $ 2
Jul 20, 2025 $ 0.0000305
+3.62%
$ -- $ 2
Jul 19, 2025 $ 0.0000294
+0.98%
$ 29,374 $ 4
Jul 18, 2025 $ 0.000029
-0.51%
$ 29,000 $ 9
Jul 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0.0000257
+3.66%
$ 25,678 $ 62
Jul 14, 2025 $ 0.0000247
+1.14%
$ 24,735 $ 5
Jul 13, 2025 $ 0.0000244
+0.77%
$ 24,422 $ 4
Jul 12, 2025 $ 0.0000242
-0.70%
$ 24,203 $ 1
Jul 11, 2025 $ 0.0000244
-10.24%
$ 24,356 $ 635
Jul 10, 2025 $ 0.000026
+1.36%
$ 26,049 $ 266
Jul 9, 2025 $ 0.0000259
+2.10%
$ 25,941 $ 256
Jul 8, 2025 $ 0.0000255
+31.95%
$ 25,468 $ 1,891
Jul 7, 2025 $ 0.0000194
-1.65%
$ 19,411 $ 15
Jul 6, 2025 $ 0.0000195
+0.02%
$ 19,525 $ 52
Jul 5, 2025 $ 0.0000195
+0.03%
$ 19,531 $ 17
Jul 4, 2025 $ 0.0000196
-3.46%
$ 19,554 $ 10
Jul 3, 2025 $ 0.0000203
-3.17%
$ 20,265 $ 182
Jul 2, 2025 $ 0.000021
+11.17%
$ 20,996 $ 363
Jul 1, 2025 $ 0.0000208
-7.68%
$ 18,846 $ 592
Jun 30, 2025 $ 0.0000225
-18.70%
$ 22,492 $ 2,264
Jun 29, 2025 $ 0.0000276
+0.57%
$ 27,647 $ 358
Jun 28, 2025 $ 0.0000275
-12.24%
$ 27,491 $ 1,570
Jun 27, 2025 $ 0.000038
-12.69%
$ 37,995 $ 15,494
Jun 26, 2025 $ 0.0000435
-19.13%
$ 43,491 $ 5,532
Jun 25, 2025 $ 0.0000402
-3.64%
$ 40,209 $ 9,835
Jun 24, 2025 $ 0.0000416
-46.97%
$ 41,584 $ 32,287
Jun 23, 2025 $ 0.0000938
-79.50%
$ 93,770 $ 470,660
Jun 22, 2025 $ 0.00023
+38.43%
$ -- $ 859,763
Download