UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ -- $ 406,965
Yesterday $ 0.000337
-25.85%
$ -- $ 772,702
Apr 26, 2026 $ 0.000411
+94.61%
$ -- $ 302,851
Apr 25, 2026 $ 0.00022
+10.30%
$ -- $ 253,862
Apr 24, 2026 $ 0.00021
+8.55%
$ -- $ 138,861
Apr 23, 2026 $ 0.000193
+25.71%
$ -- $ 113,115
Apr 22, 2026 $ 0.000163
+5.10%
$ -- $ 124,884
Apr 21, 2026 $ 0.00015
-4.97%
$ -- $ 121,659
Apr 20, 2026 $ 0.000145
+13.95%
$ -- $ 291,644
Apr 19, 2026 $ 0.000121
-4.85%
$ -- $ 148,856
Apr 18, 2026 $ 0.000141
-20.48%
$ -- $ 159,384
Apr 17, 2026 $ 0.000176
+70.74%
$ -- $ 205,572
Apr 16, 2026 $ 0.000125
+18.68%
$ -- $ 149,870
Apr 15, 2026 $ 0.0000968
+6.38%
$ -- $ 90,525
Apr 14, 2026 $ 0.0000849
-2.96%
$ -- $ 113,339
Apr 13, 2026 $ 0.0000914
+26.73%
$ -- $ 64,819
Apr 12, 2026 $ 0.0000709
-0.90%
$ -- $ 41,044
Apr 11, 2026 $ 0.0000685
-13.05%
$ -- $ 46,839
Apr 10, 2026 $ 0.000069
+2.83%
$ -- $ 57,255
Apr 9, 2026 $ 0.0000719
-0.78%
$ -- $ 81,237
Apr 8, 2026 $ 0.000058
-31.02%
$ -- $ 62,174
Apr 7, 2026 $ 0.0000806
-61.17%
$ -- $ 108,967
Apr 6, 2026 $ 0.000174
-20.05%
$ -- $ 130,983
Apr 5, 2026 $ 0.000251
-42.63%
$ -- $ 236,302
Apr 4, 2026 $ 0.000453
+71.55%
$ -- $ 136,702
Apr 3, 2026 $ 0.000263
-9.22%
$ -- $ 135,078
Apr 2, 2026 $ 0.000292
+14.43%
$ -- $ 93,683
Apr 1, 2026 $ 0.000268
+93.15%
$ -- $ 106,252
Mar 31, 2026 $ 0.000139
+1.58%
$ -- $ 50,750
Mar 30, 2026 $ 0.00014
-24.77%
$ -- $ 95,024
Mar 29, 2026 $ 0.000197
-15.83%
$ -- $ 99,204
Mar 28, 2026 $ 0.000241
-45.93%
$ -- $ 345,793
Mar 27, 2026 $ 0.000433
-26.06%
$ -- $ 312,433
Mar 26, 2026 $ 0.000528
-7.80%
$ -- $ 347,943
Mar 25, 2026 $ 0.000596
+83.57%
$ -- $ 348,671
Mar 24, 2026 $ 0.000329
-58.21%
$ -- $ 181,605
Mar 23, 2026 $ 0.000785
-19.76%
$ -- $ 288,379
Mar 22, 2026 $ 0.000971
-32.39%
$ -- $ 366,459
Mar 21, 2026 $ 0.00144
+131.22%
$ -- $ 312,404
Mar 20, 2026 $ 0.000601
-9.98%
$ -- $ 293,280
Mar 19, 2026 $ 0.000665
+18.05%
$ -- $ 301,839
Mar 18, 2026 $ 0.00056
+13.05%
$ -- $ 323,757
Mar 17, 2026 $ 0.000549
+70.16%
$ -- $ 334,251
Mar 16, 2026 $ 0.000285
+51.46%
$ -- $ 263,452
Mar 15, 2026 $ 0.000205
-17.83%
$ -- $ 242,632
Download