UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0453
+0.00%
$ -- $ 8.52 million
Yesterday $ 0.0453
+6.44%
$ -- $ 8.52 million
May 29, 2026 $ 0.0359
+46.62%
$ -- $ 17.04 million
May 28, 2026 $ 0.0249
+30.91%
$ -- $ 11.58 million
May 27, 2026 $ 0.0176
+264.43%
$ -- $ 7.07 million
May 19, 2026 $ 0.00227
+0.06%
$ -- $ 1.64 million
May 18, 2026 $ 0.0023
+21.27%
$ -- $ 1.62 million
May 17, 2026 $ 0.00201
+32.43%
$ -- $ 1.59 million
May 16, 2026 $ 0.00153
-22.68%
$ -- $ 1.09 million
May 15, 2026 $ 0.00159
-3.75%
$ -- $ 1.26 million
May 14, 2026 $ 0.00159
+16.00%
$ -- $ 1.89 million
May 13, 2026 $ 0.00152
+7.38%
$ -- $ 958,647
May 12, 2026 $ 0.00124
-6.50%
$ -- $ 104,161
May 4, 2026 $ 0.000542
+22.20%
$ -- $ 502,740
May 3, 2026 $ 0.00048
+15.44%
$ -- $ 262,582
May 2, 2026 $ 0.000437
+16.90%
$ -- $ 312,372
May 1, 2026 $ 0.000372
+13.18%
$ -- $ 466,180
Apr 30, 2026 $ 0.000338
+9.45%
$ -- $ 303,823
Apr 29, 2026 $ 0.000317
+5.74%
$ -- $ 285,065
Apr 28, 2026 $ 0.000281
-8.12%
$ -- $ 278,791
Apr 27, 2026 $ 0.000337
-25.85%
$ -- $ 772,702
Apr 26, 2026 $ 0.000411
+94.61%
$ -- $ 302,851
Apr 25, 2026 $ 0.00022
+10.30%
$ -- $ 253,862
Apr 24, 2026 $ 0.00021
+8.55%
$ -- $ 138,861
Apr 23, 2026 $ 0.000193
+25.71%
$ -- $ 113,115
Apr 22, 2026 $ 0.000163
+5.10%
$ -- $ 124,884
Apr 21, 2026 $ 0.00015
-4.97%
$ -- $ 121,659
Apr 20, 2026 $ 0.000145
+13.95%
$ -- $ 291,644
Apr 19, 2026 $ 0.000121
-4.85%
$ -- $ 148,856
Apr 18, 2026 $ 0.000141
-20.48%
$ -- $ 159,384
Apr 17, 2026 $ 0.000176
+70.74%
$ -- $ 205,572
Apr 16, 2026 $ 0.000125
+18.68%
$ -- $ 149,870
Apr 15, 2026 $ 0.0000968
+6.38%
$ -- $ 90,525
Apr 14, 2026 $ 0.0000849
-2.96%
$ -- $ 113,339
Apr 13, 2026 $ 0.0000914
+26.73%
$ -- $ 64,819
Apr 12, 2026 $ 0.0000709
-0.90%
$ -- $ 41,044
Apr 11, 2026 $ 0.0000685
-13.05%
$ -- $ 46,839
Apr 10, 2026 $ 0.000069
+2.83%
$ -- $ 57,255
Apr 9, 2026 $ 0.0000719
-0.78%
$ -- $ 81,237
Apr 8, 2026 $ 0.000058
-31.02%
$ -- $ 62,174
Apr 7, 2026 $ 0.0000806
-61.17%
$ -- $ 108,967
Apr 6, 2026 $ 0.000174
-20.05%
$ -- $ 130,983
Apr 5, 2026 $ 0.000251
-42.63%
$ -- $ 236,302
Apr 4, 2026 $ 0.000453
+71.55%
$ -- $ 136,702
Apr 3, 2026 $ 0.000263
-9.22%
$ -- $ 135,078
Apr 2, 2026 $ 0.000292
+14.43%
$ -- $ 93,683
Apr 1, 2026 $ 0.000268
+93.15%
$ -- $ 106,252
Mar 31, 2026 $ 0.000139
+1.58%
$ -- $ 50,750
Mar 30, 2026 $ 0.00014
-24.77%
$ -- $ 95,024
Mar 29, 2026 $ 0.000197
-15.83%
$ -- $ 99,204
Download