UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000272
+0.00%
$ -- $ 406,965
Today, at 2 PM $ 0.000272
+0.00%
$ -- $ 406,965
Today, at 11 AM $ 0.000279
+0.00%
$ -- $ 432,421
Today, at 9 AM $ 0.000275
+0.00%
$ -- $ 433,121
Today, at 8 AM $ 0.000269
+0.00%
$ -- $ 488,842
Today, at 7 AM $ 0.000285
+8.26%
$ -- $ 481,621
Today, at 6 AM $ 0.000276
+11.45%
$ -- $ 476,279
Today, at 5 AM $ 0.000234
-2.33%
$ -- $ 499,556
Today, at 4 AM $ 0.000248
-14.47%
$ -- $ 527,613
Today, at 3 AM $ 0.000265
+0.00%
$ -- $ 573,905
Today, at 2 AM $ 0.000282
-7.66%
$ -- $ 594,576
Yesterday, at 11 PM $ 0.000337
+0.00%
$ -- $ 772,702
Yesterday, at 10 PM $ 0.000308
+1.10%
$ -- $ 799,495
Yesterday, at 9 PM $ 0.000317
+0.00%
$ -- $ 778,562
Yesterday, at 8 PM $ 0.000292
+0.00%
$ -- $ 745,533
Yesterday, at 7 PM $ 0.000288
-11.92%
$ -- $ 755,756
Yesterday, at 6 PM $ 0.000298
+0.00%
$ -- $ 721,770
Yesterday, at 5 PM $ 0.000321
+0.30%
$ -- $ 730,230
Yesterday, at 2 PM $ 0.000381
+6.30%
$ -- $ 754,936
Yesterday, at 11 AM $ 0.000414
-7.75%
$ -- $ 735,514
Yesterday, at 9 AM $ 0.000411
-16.47%
$ -- $ 734,639
Yesterday, at 7 AM $ 0.000439
-5.32%
$ -- $ 632,408
Yesterday, at 6 AM $ 0.0005
-2.94%
$ -- $ 621,043
Yesterday, at 5 AM $ 0.000558
+2.88%
$ -- $ 582,640
Yesterday, at 4 AM $ 0.000491
-0.26%
$ -- $ 536,680
Yesterday, at 3 AM $ 0.00046
+0.00%
$ -- $ 457,060
Yesterday, at 2 AM $ 0.000519
+17.86%
$ -- $ 437,841
Yesterday, at 1 AM $ 0.000404
+11.39%
$ -- $ 385,886
Yesterday, at 12 AM $ 0.00039
-14.37%
$ -- $ 358,509
Apr 26, 11 PM $ 0.000411
+40.96%
$ -- $ 302,851
Apr 26, 10 PM $ 0.000325
+0.00%
$ -- $ 256,059
Apr 26, 7 PM $ 0.00028
+5.81%
$ -- $ 276,704
Apr 26, 5 PM $ 0.00023
-5.18%
$ -- $ 273,949
Apr 26, 4 PM $ 0.000258
+0.00%
$ -- $ 271,476
Apr 26, 3 PM $ 0.000277
+0.00%
$ -- $ 273,409
Apr 26, 1 PM $ 0.000243
-8.07%
$ -- $ 304,889
Apr 26, 11 AM $ 0.000264
-7.83%
$ -- $ 277,976
Apr 26, 10 AM $ 0.000263
+8.01%
$ -- $ 269,161
Apr 26, 6 AM $ 0.00023
-7.74%
$ -- $ 291,633
Apr 26, 2 AM $ 0.000209
+0.00%
$ -- $ 270,893
Apr 26, 1 AM $ 0.000228
-0.84%
$ -- $ 268,237
Apr 26, 12 AM $ 0.000244
+15.33%
$ -- $ 261,844
Apr 25, 11 PM $ 0.00022
-7.60%
$ -- $ 253,862
Apr 25, 10 PM $ 0.000223
+6.28%
$ -- $ 237,031
Apr 25, 9 PM $ 0.000218
+0.00%
$ -- $ 235,202
Apr 25, 8 PM $ 0.000223
-7.86%
$ -- $ 208,558
Apr 25, 6 PM $ 0.000254
+0.00%
$ -- $ 196,437
Apr 25, 5 PM $ 0.000255
+0.00%
$ -- $ 207,205
Apr 25, 4 PM $ 0.000279
+12.17%
$ -- $ 198,197
Apr 25, 3 PM $ 0.000254
+10.04%
$ -- $ 166,036
Download