UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000236
-8.80%
$ -- $ 296,340
Mar 29, 3 AM $ 0.000259
+19.73%
$ -- $ 304,228
Mar 29, 2 AM $ 0.000215
+20.36%
$ -- $ 300,344
Mar 29, 1 AM $ 0.000175
-22.62%
$ -- $ 314,756
Mar 29, 12 AM $ 0.000226
-3.31%
$ -- $ 328,950
Mar 28, 11 PM $ 0.000241
-9.52%
$ -- $ 345,793
Mar 28, 10 PM $ 0.000276
+20.79%
$ -- $ 358,596
Mar 28, 9 PM $ 0.000231
-12.90%
$ -- $ 383,791
Mar 28, 8 PM $ 0.00027
-8.75%
$ -- $ 394,894
Mar 28, 7 PM $ 0.000334
+22.08%
$ -- $ 405,030
Mar 28, 6 PM $ 0.000278
-20.06%
$ -- $ 405,956
Mar 28, 5 PM $ 0.000345
-0.10%
$ -- $ 408,816
Mar 28, 4 PM $ 0.000355
-6.69%
$ -- $ 410,574
Mar 28, 3 PM $ 0.00041
-0.27%
$ -- $ 423,192
Mar 28, 2 PM $ 0.000459
-16.07%
$ -- $ 420,024
Mar 28, 1 PM $ 0.000504
+18.66%
$ -- $ 424,737
Mar 28, 12 PM $ 0.000388
-16.20%
$ -- $ 433,526
Mar 28, 11 AM $ 0.000461
-7.45%
$ -- $ 403,913
Mar 28, 10 AM $ 0.000495
+19.38%
$ -- $ 399,342
Mar 28, 9 AM $ 0.000409
-6.21%
$ -- $ 385,649
Mar 28, 8 AM $ 0.00043
-20.41%
$ -- $ 354,358
Mar 28, 7 AM $ 0.000554
-13.01%
$ -- $ 332,895
Mar 28, 6 AM $ 0.000549
-1.49%
$ -- $ 343,654
Mar 28, 5 AM $ 0.00049
-22.17%
$ -- $ 333,321
Mar 28, 4 AM $ 0.000701
-9.48%
$ -- $ 319,896
Mar 28, 3 AM $ 0.000783
+1.10%
$ -- $ 313,593
Mar 28, 2 AM $ 0.000725
+15.08%
$ -- $ 312,779
Mar 28, 1 AM $ 0.000571
+6.56%
$ -- $ 314,263
Mar 28, 12 AM $ 0.000522
+17.10%
$ -- $ 320,171
Mar 27, 11 PM $ 0.000433
-16.33%
$ -- $ 312,433
Mar 27, 10 PM $ 0.000517
+28.83%
$ -- $ 308,780
Mar 27, 9 PM $ 0.0004
+6.50%
$ -- $ 293,825
Mar 27, 8 PM $ 0.00038
-1.23%
$ -- $ 288,875
Mar 27, 7 PM $ 0.000378
+0.04%
$ -- $ 285,927
Mar 27, 6 PM $ 0.000345
+3.40%
$ -- $ 294,826
Mar 27, 5 PM $ 0.000331
-11.11%
$ -- $ 300,258
Mar 27, 4 PM $ 0.000382
+34.23%
$ -- $ 291,727
Mar 27, 3 PM $ 0.000278
-8.45%
$ -- $ 284,899
Mar 27, 2 PM $ 0.000307
-15.77%
$ -- $ 293,237
Mar 27, 1 PM $ 0.000347
+9.81%
$ -- $ 312,174
Mar 27, 12 PM $ 0.000315
-0.22%
$ -- $ 306,499
Mar 27, 11 AM $ 0.000313
-12.30%
$ -- $ 296,777
Mar 27, 10 AM $ 0.000309
+11.27%
$ -- $ 302,193
Mar 27, 9 AM $ 0.000306
-15.21%
$ -- $ 305,778
Mar 27, 8 AM $ 0.000326
+3.80%
$ -- $ 320,848
Mar 27, 7 AM $ 0.000336
-10.11%
$ -- $ 348,489
Mar 27, 6 AM $ 0.000368
-17.92%
$ -- $ 364,646
Mar 27, 5 AM $ 0.000417
+25.47%
$ -- $ 385,588
Mar 27, 4 AM $ 0.000331
-23.77%
$ -- $ 386,566
Mar 27, 3 AM $ 0.00049
-2.06%
$ -- $ 370,196