UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00049
-2.06%
$ -- $ 370,196
Mar 27, 2 AM $ 0.000499
-6.95%
$ -- $ 381,590
Mar 27, 1 AM $ 0.000536
+1.70%
$ -- $ 381,724
Mar 27, 12 AM $ 0.000525
-10.25%
$ -- $ 357,702
Mar 26, 11 PM $ 0.000528
+34.27%
$ -- $ 347,943
Mar 26, 10 PM $ 0.000455
+7.15%
$ -- $ 334,817
Mar 26, 9 PM $ 0.000424
-18.31%
$ -- $ 333,674
Mar 26, 8 PM $ 0.000461
-10.51%
$ -- $ 326,338
Mar 26, 7 PM $ 0.000582
+11.75%
$ -- $ 459,625
Mar 26, 6 PM $ 0.000557
+4.86%
$ -- $ 476,205
Mar 26, 5 PM $ 0.000539
+12.10%
$ -- $ 494,473
Mar 26, 4 PM $ 0.000528
-9.85%
$ -- $ 497,059
Mar 26, 3 PM $ 0.000519
+0.58%
$ -- $ 519,230
Mar 26, 2 PM $ 0.000469
-6.41%
$ -- $ 536,757
Mar 26, 1 PM $ 0.000505
+0.62%
$ -- $ 539,631
Mar 26, 12 PM $ 0.000501
-17.76%
$ -- $ 536,681
Mar 26, 11 AM $ 0.000607
-3.52%
$ -- $ 519,668
Mar 26, 10 AM $ 0.000644
+15.40%
$ -- $ 521,722
Mar 26, 9 AM $ 0.000554
-15.86%
$ -- $ 525,923
Mar 26, 8 AM $ 0.00058
-6.80%
$ -- $ 372,320
Mar 26, 7 AM $ 0.000607
-4.51%
$ -- $ 374,862
Mar 26, 6 AM $ 0.000589
-9.55%
$ -- $ 370,589
Mar 26, 5 AM $ 0.000654
-12.40%
$ -- $ 357,827
Mar 26, 4 AM $ 0.000743
+5.32%
$ -- $ 345,551
Mar 26, 3 AM $ 0.000699
+0.35%
$ -- $ 329,685
Mar 26, 2 AM $ 0.0007
+41.49%
$ -- $ 317,022
Mar 26, 1 AM $ 0.00051
+5.41%
$ -- $ 314,644
Mar 26, 12 AM $ 0.000484
-15.56%
$ -- $ 333,820
Mar 25, 11 PM $ 0.000596
-13.11%
$ -- $ 348,671
Mar 25, 10 PM $ 0.000748
+1.36%
$ -- $ 351,607
Mar 25, 9 PM $ 0.000747
+16.78%
$ -- $ 356,632
Mar 25, 8 PM $ 0.000635
-3.61%
$ -- $ 374,756
Mar 25, 7 PM $ 0.000648
+5.31%
$ -- $ 367,810
Mar 25, 6 PM $ 0.000617
-4.86%
$ -- $ 349,154
Mar 25, 5 PM $ 0.000663
-7.92%
$ -- $ 336,060
Mar 25, 4 PM $ 0.000728
+4.87%
$ -- $ 324,268
Mar 25, 3 PM $ 0.000609
+13.04%
$ -- $ 291,726
Mar 25, 2 PM $ 0.000477
+21.62%
$ -- $ 275,885
Mar 25, 1 PM $ 0.000396
+2.29%
$ -- $ 249,463
Mar 25, 11 AM $ 0.000401
-13.91%
$ -- $ 233,128
Mar 25, 10 AM $ 0.000466
-10.86%
$ -- $ 226,724
Mar 25, 9 AM $ 0.000518
+1.62%
$ -- $ 227,955
Mar 25, 8 AM $ 0.000522
+18.04%
$ -- $ 215,592
Mar 25, 7 AM $ 0.00039
-0.74%
$ -- $ 213,283
Mar 25, 6 AM $ 0.000391
+29.39%
$ -- $ 207,094
Mar 25, 5 AM $ 0.000306
+7.15%
$ -- $ 205,618
Mar 25, 4 AM $ 0.000279
-19.38%
$ -- $ 211,312
Mar 25, 3 AM $ 0.000341
-15.61%
$ -- $ 213,664
Mar 25, 2 AM $ 0.000388
+7.27%
$ -- $ 209,716
Mar 25, 1 AM $ 0.000317
-12.82%
$ -- $ 192,646