UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000317
-12.82%
$ -- $ 192,646
Mar 25, 12 AM $ 0.000411
+26.68%
$ -- $ 192,680
Mar 24, 11 PM $ 0.000329
-8.99%
$ -- $ 181,605
Mar 24, 10 PM $ 0.000394
-12.68%
$ -- $ 190,302
Mar 24, 9 PM $ 0.000491
+27.49%
$ -- $ 198,165
Mar 24, 8 PM $ 0.000365
-1.94%
$ -- $ 213,590
Mar 24, 7 PM $ 0.000377
-4.33%
$ -- $ 221,407
Mar 24, 6 PM $ 0.000397
+2.30%
$ -- $ 225,178
Mar 24, 5 PM $ 0.000372
+0.00%
$ -- $ 223,176
Mar 24, 2 PM $ 0.000341
-21.54%
$ -- $ 247,584
Mar 24, 1 PM $ 0.00045
-4.81%
$ -- $ 258,250
Mar 24, 12 PM $ 0.000473
-1.92%
$ -- $ 260,956
Mar 24, 11 AM $ 0.000486
+5.09%
$ -- $ 260,214
Mar 24, 10 AM $ 0.000466
-6.11%
$ -- $ 270,401
Mar 24, 9 AM $ 0.000507
-1.58%
$ -- $ 271,012
Mar 24, 8 AM $ 0.000465
-25.76%
$ -- $ 289,739
Mar 24, 7 AM $ 0.000624
+14.24%
$ -- $ 287,094
Mar 24, 6 AM $ 0.000573
-14.46%
$ -- $ 287,403
Mar 24, 5 AM $ 0.000677
+7.70%
$ -- $ 298,842
Mar 24, 4 AM $ 0.000628
-3.88%
$ -- $ 292,300
Mar 24, 3 AM $ 0.000647
+7.54%
$ -- $ 283,692
Mar 24, 2 AM $ 0.000606
-0.96%
$ -- $ 285,073
Mar 24, 1 AM $ 0.000597
-16.80%
$ -- $ 287,059
Mar 24, 12 AM $ 0.00071
-9.73%
$ -- $ 281,818
Mar 23, 11 PM $ 0.000785
+2.69%
$ -- $ 288,379
Mar 23, 10 PM $ 0.00076
-14.15%
$ -- $ 293,178
Mar 23, 9 PM $ 0.00088
-5.24%
$ -- $ 291,014
Mar 23, 8 PM $ 0.000917
+10.05%
$ -- $ 277,013
Mar 23, 7 PM $ 0.000822
-12.73%
$ -- $ 274,574
Mar 23, 6 PM $ 0.000947
-9.17%
$ -- $ 265,311
Mar 23, 5 PM $ 0.00105
-5.26%
$ -- $ 285,345
Mar 23, 4 PM $ 0.00102
+9.49%
$ -- $ 293,143
Mar 23, 3 PM $ 0.001
+16.31%
$ -- $ 295,012
Mar 23, 2 PM $ 0.000853
-6.21%
$ -- $ 303,789
Mar 23, 1 PM $ 0.000972
+5.45%
$ -- $ 298,780
Mar 23, 12 PM $ 0.00093
+0.00%
$ -- $ 303,176
Mar 23, 11 AM $ 0.00101
+6.31%
$ -- $ 299,773
Mar 23, 10 AM $ 0.000959
-5.74%
$ -- $ 297,635
Mar 23, 9 AM $ 0.00101
+7.02%
$ -- $ 305,189
Mar 23, 8 AM $ 0.000878
-5.81%
$ -- $ 327,930
Mar 23, 7 AM $ 0.000936
-6.49%
$ -- $ 323,492
Mar 23, 6 AM $ 0.00097
-2.25%
$ -- $ 306,726
Mar 23, 5 AM $ 0.000988
+1.93%
$ -- $ 312,043
Mar 23, 4 AM $ 0.00105
-6.95%
$ -- $ 328,309
Mar 23, 3 AM $ 0.00101
+1.66%
$ -- $ 338,825
Mar 23, 2 AM $ 0.000896
+2.69%
$ -- $ 339,965
Mar 23, 1 AM $ 0.000962
+2.31%
$ -- $ 343,977
Mar 23, 12 AM $ 0.000884
-9.73%
$ -- $ 358,823
Mar 22, 11 PM $ 0.000971
-8.27%
$ -- $ 366,459
Mar 22, 10 PM $ 0.00107
+5.37%
$ -- $ 386,574