UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000936
+1.94%
$ -- $ 393,935
Mar 22, 8 PM $ 0.000949
-5.00%
$ -- $ 396,878
Mar 22, 7 PM $ 0.000996
+18.90%
$ -- $ 381,950
Mar 22, 6 PM $ 0.000905
+3.35%
$ -- $ 366,423
Mar 22, 5 PM $ 0.000837
-4.69%
$ -- $ 353,520
Mar 22, 4 PM $ 0.00096
-1.37%
$ -- $ 375,106
Mar 22, 3 PM $ 0.00102
-3.68%
$ -- $ 355,986
Mar 22, 2 PM $ 0.00106
-11.74%
$ -- $ 345,407
Mar 22, 1 PM $ 0.0011
+0.00%
$ -- $ 362,825
Mar 22, 12 PM $ 0.00118
-3.99%
$ -- $ 358,044
Mar 22, 11 AM $ 0.00124
-9.46%
$ -- $ 367,510
Mar 22, 10 AM $ 0.00136
-12.44%
$ -- $ 363,061
Mar 22, 9 AM $ 0.00161
+7.69%
$ -- $ 362,872
Mar 22, 8 AM $ 0.00137
+1.90%
$ -- $ 330,462
Mar 22, 7 AM $ 0.00131
+2.03%
$ -- $ 344,083
Mar 22, 6 AM $ 0.00129
+8.13%
$ -- $ 336,904
Mar 22, 5 AM $ 0.00118
-8.20%
$ -- $ 331,990
Mar 22, 4 AM $ 0.00121
+4.87%
$ -- $ 341,572
Mar 22, 3 AM $ 0.00125
-10.08%
$ -- $ 330,196
Mar 22, 2 AM $ 0.00139
-6.65%
$ -- $ 328,092
Mar 22, 1 AM $ 0.00147
+14.79%
$ -- $ 327,564
Mar 22, 12 AM $ 0.00141
-1.95%
$ -- $ 323,676
Mar 21, 11 PM $ 0.00144
-0.07%
$ -- $ 312,404
Mar 21, 10 PM $ 0.00144
+29.15%
$ -- $ 288,524
Mar 21, 9 PM $ 0.00113
+10.34%
$ -- $ 279,879
Mar 21, 8 PM $ 0.00104
+5.61%
$ -- $ 276,423
Mar 21, 7 PM $ 0.000957
-2.37%
$ -- $ 291,244
Mar 21, 6 PM $ 0.001
+20.71%
$ -- $ 289,877
Mar 21, 5 PM $ 0.000825
-13.73%
$ -- $ 278,703
Mar 21, 4 PM $ 0.000962
+6.12%
$ -- $ 260,767
Mar 21, 3 PM $ 0.000902
-0.62%
$ -- $ 260,701
Mar 21, 2 PM $ 0.000898
-11.59%
$ -- $ 264,891
Mar 21, 1 PM $ 0.00102
+0.63%
$ -- $ 255,976
Mar 21, 12 PM $ 0.00097
+8.75%
$ -- $ 257,319
Mar 21, 11 AM $ 0.000914
+1.53%
$ -- $ 260,069
Mar 21, 10 AM $ 0.000838
-3.51%
$ -- $ 270,556
Mar 21, 9 AM $ 0.000872
+5.45%
$ -- $ 280,452
Mar 21, 8 AM $ 0.000782
-15.47%
$ -- $ 285,429
Mar 21, 7 AM $ 0.000967
-1.50%
$ -- $ 278,994
Mar 21, 6 AM $ 0.000988
+16.11%
$ -- $ 286,141
Mar 21, 5 AM $ 0.000891
-4.28%
$ -- $ 289,164
Mar 21, 4 AM $ 0.000838
+18.36%
$ -- $ 272,441
Mar 21, 3 AM $ 0.000671
+10.28%
$ -- $ 289,069
Mar 21, 1 AM $ 0.000651
+5.54%
$ -- $ 299,998
Mar 21, 12 AM $ 0.000612
-1.78%
$ -- $ 289,507
Mar 20, 11 PM $ 0.000601
-0.38%
$ -- $ 293,280
Mar 20, 10 PM $ 0.000604
-1.54%
$ -- $ 311,478
Mar 20, 9 PM $ 0.000662
+10.79%
$ -- $ 318,393
Mar 20, 8 PM $ 0.000619
+5.72%
$ -- $ 316,312
Mar 20, 7 PM $ 0.000585
+3.72%
$ -- $ 310,991