UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000567
+13.22%
$ -- $ 304,558
Mar 20, 5 PM $ 0.000535
+13.48%
$ -- $ 313,791
Mar 20, 4 PM $ 0.000469
-16.07%
$ -- $ 313,882
Mar 20, 3 PM $ 0.000549
+13.47%
$ -- $ 320,305
Mar 20, 2 PM $ 0.000479
-16.08%
$ -- $ 328,696
Mar 20, 1 PM $ 0.000557
-20.78%
$ -- $ 310,672
Mar 20, 12 PM $ 0.000686
-5.29%
$ -- $ 322,156
Mar 20, 11 AM $ 0.000676
-5.02%
$ -- $ 327,635
Mar 20, 10 AM $ 0.00072
+6.30%
$ -- $ 332,972
Mar 20, 9 AM $ 0.000612
-16.14%
$ -- $ 335,447
Mar 20, 8 AM $ 0.000759
+12.91%
$ -- $ 336,712
Mar 20, 7 AM $ 0.000674
-4.93%
$ -- $ 334,134
Mar 20, 6 AM $ 0.000713
-12.80%
$ -- $ 340,905
Mar 20, 5 AM $ 0.000799
-9.60%
$ -- $ 339,664
Mar 20, 4 AM $ 0.000942
+2.52%
$ -- $ 326,773
Mar 20, 3 AM $ 0.00089
+17.58%
$ -- $ 311,268
Mar 20, 2 AM $ 0.000736
+11.63%
$ -- $ 310,922
Mar 20, 1 AM $ 0.000648
+5.54%
$ -- $ 295,562
Mar 20, 12 AM $ 0.000558
-16.49%
$ -- $ 303,775
Mar 19, 11 PM $ 0.000665
-7.24%
$ -- $ 301,839
Mar 19, 10 PM $ 0.000784
+2.03%
$ -- $ 277,817
Mar 19, 9 PM $ 0.000788
-1.41%
$ -- $ 266,842
Mar 19, 8 PM $ 0.000805
+32.49%
$ -- $ 280,624
Mar 19, 7 PM $ 0.000603
-11.10%
$ -- $ 271,319
Mar 19, 6 PM $ 0.000755
-9.29%
$ -- $ 282,033
Mar 19, 5 PM $ 0.000838
+8.00%
$ -- $ 273,369
Mar 19, 4 PM $ 0.000789
+10.70%
$ -- $ 306,729
Mar 19, 3 PM $ 0.000764
-12.91%
$ -- $ 311,225
Mar 19, 2 PM $ 0.000857
-4.28%
$ -- $ 308,516
Mar 19, 1 PM $ 0.000914
+11.63%
$ -- $ 316,679
Mar 19, 12 PM $ 0.000722
-3.85%
$ -- $ 306,797
Mar 19, 11 AM $ 0.000748
+20.86%
$ -- $ 310,929
Mar 19, 10 AM $ 0.000654
+18.24%
$ -- $ 313,377
Mar 19, 9 AM $ 0.000545
-17.67%
$ -- $ 324,544
Mar 19, 8 AM $ 0.000671
-2.16%
$ -- $ 316,477
Mar 19, 7 AM $ 0.000685
+11.07%
$ -- $ 318,700
Mar 19, 6 AM $ 0.000611
+2.56%
$ -- $ 313,989
Mar 19, 5 AM $ 0.000611
+0.84%
$ -- $ 309,624
Mar 19, 4 AM $ 0.000549
-0.46%
$ -- $ 310,836
Mar 19, 3 AM $ 0.000554
+5.15%
$ -- $ 319,693
Mar 19, 2 AM $ 0.000523
-8.13%
$ -- $ 323,082
Mar 19, 1 AM $ 0.000583
+2.87%
$ -- $ 321,847
Mar 19, 12 AM $ 0.000554
-1.72%
$ -- $ 320,021
Mar 18, 11 PM $ 0.00056
-15.18%
$ -- $ 323,757
Mar 18, 10 PM $ 0.000668
-9.20%
$ -- $ 331,801
Mar 18, 9 PM $ 0.000734
+3.78%
$ -- $ 344,502
Mar 18, 8 PM $ 0.000769
-1.13%
$ -- $ 342,312
Mar 18, 7 PM $ 0.000831
-8.74%
$ -- $ 341,830
Mar 18, 6 PM $ 0.000887
+22.96%
$ -- $ 337,227
Mar 18, 5 PM $ 0.000719
+1.67%
$ -- $ 332,843