UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000699
+2.22%
$ -- $ 313,137
Mar 18, 3 PM $ 0.000708
-11.83%
$ -- $ 317,007
Mar 18, 2 PM $ 0.000806
+14.40%
$ -- $ 337,414
Mar 18, 1 PM $ 0.000704
-17.97%
$ -- $ 338,572
Mar 18, 12 PM $ 0.000904
+36.78%
$ -- $ 334,880
Mar 18, 11 AM $ 0.000731
+6.78%
$ -- $ 326,061
Mar 18, 10 AM $ 0.000683
+20.41%
$ -- $ 335,262
Mar 18, 9 AM $ 0.000563
+1.14%
$ -- $ 327,308
Mar 18, 8 AM $ 0.000554
+2.38%
$ -- $ 337,670
Mar 18, 7 AM $ 0.000543
-5.60%
$ -- $ 351,989
Mar 18, 6 AM $ 0.000606
+27.92%
$ -- $ 345,131
Mar 18, 5 AM $ 0.000477
-5.60%
$ -- $ 343,530
Mar 18, 4 AM $ 0.000496
-14.12%
$ -- $ 337,266
Mar 18, 3 AM $ 0.000605
+32.71%
$ -- $ 326,836
Mar 18, 2 AM $ 0.000414
+18.19%
$ -- $ 334,250
Mar 18, 1 AM $ 0.000346
-20.81%
$ -- $ 335,504
Mar 18, 12 AM $ 0.000428
-13.64%
$ -- $ 330,178
Mar 17, 11 PM $ 0.000549
+36.27%
$ -- $ 334,251
Mar 17, 10 PM $ 0.000399
+4.18%
$ -- $ 324,470
Mar 17, 9 PM $ 0.000363
-17.60%
$ -- $ 314,600
Mar 17, 8 PM $ 0.000427
-3.19%
$ -- $ 308,906
Mar 17, 7 PM $ 0.000449
+12.35%
$ -- $ 307,590
Mar 17, 6 PM $ 0.000398
-9.11%
$ -- $ 326,611
Mar 17, 5 PM $ 0.00042
+12.17%
$ -- $ 333,281
Mar 17, 4 PM $ 0.000387
-0.29%
$ -- $ 316,581
Mar 17, 3 PM $ 0.000435
+44.36%
$ -- $ 321,424
Mar 17, 2 PM $ 0.000266
-21.94%
$ -- $ 299,717
Mar 17, 1 PM $ 0.000342
-10.78%
$ -- $ 310,067
Mar 17, 12 PM $ 0.000388
+9.25%
$ -- $ 306,646
Mar 17, 11 AM $ 0.000415
+2.36%
$ -- $ 293,441
Mar 17, 10 AM $ 0.000462
-6.40%
$ -- $ 284,556
Mar 17, 9 AM $ 0.000477
+17.28%
$ -- $ 293,639
Mar 17, 8 AM $ 0.000408
+14.53%
$ -- $ 184,318
Mar 17, 7 AM $ 0.000352
+20.11%
$ -- $ 167,569
Mar 17, 6 AM $ 0.000305
-3.91%
$ -- $ 160,107
Mar 17, 5 AM $ 0.00026
-17.69%
$ -- $ 140,905
Mar 17, 4 AM $ 0.000318
+42.39%
$ -- $ 130,552
Mar 17, 3 AM $ 0.000223
-27.54%
$ -- $ 116,695
Mar 17, 2 AM $ 0.00035
-6.10%
$ -- $ 312,653
Mar 17, 1 AM $ 0.000367
-12.33%
$ -- $ 292,039
Mar 17, 12 AM $ 0.000359
+11.39%
$ -- $ 274,372
Mar 16, 11 PM $ 0.000285
+7.28%
$ -- $ 263,452
Mar 16, 10 PM $ 0.000238
-4.01%
$ -- $ 258,383
Mar 16, 9 PM $ 0.000247
+6.43%
$ -- $ 261,850
Mar 16, 8 PM $ 0.000242
-19.94%
$ -- $ 255,270
Mar 16, 7 PM $ 0.000304
-0.26%
$ -- $ 248,555
Mar 16, 6 PM $ 0.000309
+9.44%
$ -- $ 230,105
Mar 16, 5 PM $ 0.000268
+6.02%
$ -- $ 212,833
Mar 16, 4 PM $ 0.000299
-4.18%
$ -- $ 203,116
Mar 16, 3 PM $ 0.000308
+21.07%
$ -- $ 202,396