UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000254
+10.04%
$ -- $ 166,036
Apr 25, 2 PM $ 0.000238
+8.50%
$ -- $ 160,511
Apr 25, 10 AM $ 0.000228
-9.31%
$ -- $ 171,015
Apr 25, 8 AM $ 0.000248
+0.00%
$ -- $ 139,180
Apr 25, 6 AM $ 0.000222
+0.00%
$ -- $ 138,318
Apr 25, 5 AM $ 0.000217
+0.00%
$ -- $ 136,500
Apr 25, 4 AM $ 0.000233
+0.00%
$ -- $ 145,937
Apr 25, 12 AM $ 0.0002
+0.24%
$ -- $ 155,553
Apr 24, 11 PM $ 0.00021
+0.00%
$ -- $ 138,861
Apr 24, 5 PM $ 0.000216
+0.00%
$ -- $ 150,810
Apr 24, 3 PM $ 0.000186
-3.43%
$ -- $ 160,246
Apr 24, 2 PM $ 0.00019
-4.44%
$ -- $ 172,100
Apr 24, 1 PM $ 0.000218
+0.00%
$ -- $ 155,753
Apr 24, 12 PM $ 0.000243
+0.00%
$ -- $ 145,261
Apr 24, 11 AM $ 0.000198
+0.00%
$ -- $ 126,961
Apr 24, 7 AM $ 0.000196
+0.00%
$ -- $ 159,956
Apr 24, 5 AM $ 0.000202
+0.00%
$ -- $ 144,159
Apr 24, 4 AM $ 0.000183
-6.28%
$ -- $ 138,212
Apr 24, 3 AM $ 0.000184
-4.97%
$ -- $ 128,043
Apr 23, 10 PM $ 0.000193
+11.34%
$ -- $ 113,115
Apr 23, 9 PM $ 0.000184
+0.00%
$ -- $ 99,361
Apr 23, 7 PM $ 0.00018
+2.99%
$ -- $ 92,043
Apr 23, 5 PM $ 0.000175
+7.13%
$ -- $ 119,870
Apr 23, 4 PM $ 0.000176
+9.44%
$ -- $ 112,210
Apr 23, 3 PM $ 0.000171
+0.00%
$ -- $ 98,849
Apr 23, 10 AM $ 0.000163
+1.84%
$ -- $ 117,998
Apr 23, 9 AM $ 0.000161
-5.40%
$ -- $ 114,150
Apr 23, 8 AM $ 0.000158
-6.65%
$ -- $ 104,661
Apr 23, 7 AM $ 0.000153
+0.00%
$ -- $ 105,773
Apr 22, 7 PM $ 0.000163
-3.48%
$ -- $ 124,884
Apr 22, 6 PM $ 0.000153
-10.16%
$ -- $ 125,997
Apr 22, 5 PM $ 0.000156
-3.09%
$ -- $ 123,067
Apr 22, 11 AM $ 0.000164
+0.00%
$ -- $ 125,108
Apr 22, 9 AM $ 0.000152
+0.00%
$ -- $ 111,061
Apr 22, 8 AM $ 0.000145
-14.41%
$ -- $ 107,763
Apr 22, 3 AM $ 0.000163
+0.16%
$ -- $ 99,224
Apr 22, 2 AM $ 0.000165
+0.00%
$ -- $ 91,382
Apr 22, 1 AM $ 0.000155
+0.00%
$ -- $ 78,217
Apr 21, 7 PM $ 0.00015
+0.00%
$ -- $ 121,659
Apr 21, 6 PM $ 0.000163
-6.45%
$ -- $ 116,925
Apr 21, 5 PM $ 0.000165
+0.00%
$ -- $ 114,137
Apr 21, 4 PM $ 0.000156
+0.00%
$ -- $ 121,425
Apr 21, 3 PM $ 0.000165
-0.20%
$ -- $ 121,330
Apr 21, 12 PM $ 0.000151
+3.49%
$ -- $ 177,717
Apr 21, 7 AM $ 0.000169
+0.00%
$ -- $ 235,785
Apr 21, 4 AM $ 0.000167
+0.00%
$ -- $ 279,168
Apr 21, 3 AM $ 0.00017
+0.00%
$ -- $ 288,013
Apr 21, 1 AM $ 0.000158
+0.00%
$ -- $ 293,529
Apr 20, 11 PM $ 0.000145
-10.99%
$ -- $ 291,644
Apr 20, 10 PM $ 0.000147
+3.21%
$ -- $ 269,618