UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000133
-2.70%
$ -- $ 244,430
Apr 20, 6 PM $ 0.000148
+4.67%
$ -- $ 235,428
Apr 20, 5 PM $ 0.000149
-8.63%
$ -- $ 234,531
Apr 20, 3 PM $ 0.000174
+0.00%
$ -- $ 227,343
Apr 20, 2 PM $ 0.000188
-10.16%
$ -- $ 226,643
Apr 20, 1 PM $ 0.00019
-7.43%
$ -- $ 221,984
Apr 20, 12 PM $ 0.00019
+1.20%
$ -- $ 215,374
Apr 20, 11 AM $ 0.000199
-2.02%
$ -- $ 199,722
Apr 20, 10 AM $ 0.000218
-13.69%
$ -- $ 180,263
Apr 20, 9 AM $ 0.000252
-8.04%
$ -- $ 162,121
Apr 20, 8 AM $ 0.000259
+0.00%
$ -- $ 178,815
Apr 20, 7 AM $ 0.000279
+0.00%
$ -- $ 173,809
Apr 20, 6 AM $ 0.000298
+24.51%
$ -- $ 167,267
Apr 20, 5 AM $ 0.000221
+0.00%
$ -- $ 149,372
Apr 20, 4 AM $ 0.000209
+18.18%
$ -- $ 146,148
Apr 20, 3 AM $ 0.000166
+9.81%
$ -- $ 136,792
Apr 20, 2 AM $ 0.000145
+2.29%
$ -- $ 129,634
Apr 20, 12 AM $ 0.000127
+0.00%
$ -- $ 137,939
Apr 19, 8 PM $ 0.000121
-4.42%
$ -- $ 148,856
Apr 19, 4 PM $ 0.000129
+0.00%
$ -- $ 179,941
Apr 19, 3 PM $ 0.000129
-10.03%
$ -- $ 185,921
Apr 19, 2 PM $ 0.000121
+0.00%
$ -- $ 180,513
Apr 19, 1 PM $ 0.000132
+0.00%
$ -- $ 180,771
Apr 19, 12 PM $ 0.000145
+11.58%
$ -- $ 174,701
Apr 19, 11 AM $ 0.000131
+0.00%
$ -- $ 173,604
Apr 19, 10 AM $ 0.000118
+0.00%
$ -- $ 165,972
Apr 19, 9 AM $ 0.000131
+4.53%
$ -- $ 158,467
Apr 19, 8 AM $ 0.000115
-10.00%
$ -- $ 142,040
Apr 19, 7 AM $ 0.000122
+0.00%
$ -- $ 134,290
Apr 19, 6 AM $ 0.000115
+0.00%
$ -- $ 144,276
Apr 19, 5 AM $ 0.000112
-16.28%
$ -- $ 143,177
Apr 19, 4 AM $ 0.00014
-5.98%
$ -- $ 136,197
Apr 19, 3 AM $ 0.000152
+5.85%
$ -- $ 134,063
Apr 19, 2 AM $ 0.000137
+0.00%
$ -- $ 130,757
Apr 19, 1 AM $ 0.000127
-9.12%
$ -- $ 133,449
Apr 19, 12 AM $ 0.000128
+0.00%
$ -- $ 140,489
Apr 18, 10 PM $ 0.000141
+0.00%
$ -- $ 159,384
Apr 18, 9 PM $ 0.000143
-0.77%
$ -- $ 159,624
Apr 18, 6 PM $ 0.000131
+7.63%
$ -- $ 189,767
Apr 18, 5 PM $ 0.000129
-2.23%
$ -- $ 195,853
Apr 18, 4 PM $ 0.000146
+11.42%
$ -- $ 197,546
Apr 18, 3 PM $ 0.000121
+0.31%
$ -- $ 202,186
Apr 18, 2 PM $ 0.000131
+0.54%
$ -- $ 199,106
Apr 18, 1 PM $ 0.000126
+0.00%
$ -- $ 195,054
Apr 18, 7 AM $ 0.000126
+0.00%
$ -- $ 185,681
Apr 18, 6 AM $ 0.000109
+0.86%
$ -- $ 180,385
Apr 18, 5 AM $ 0.000113
+5.30%
$ -- $ 189,903
Apr 18, 4 AM $ 0.000114
+1.95%
$ -- $ 193,592
Apr 18, 3 AM $ 0.000113
+0.00%
$ -- $ 195,686
Apr 18, 2 AM $ 0.000122
-3.27%
$ -- $ 212,539