UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000125
-29.51%
$ -- $ 210,870
Apr 17, 11 PM $ 0.000176
+0.00%
$ -- $ 205,572
Apr 17, 9 PM $ 0.000149
+12.13%
$ -- $ 193,024
Apr 17, 8 PM $ 0.00012
-20.72%
$ -- $ 187,784
Apr 17, 7 PM $ 0.00014
-11.61%
$ -- $ 170,267
Apr 17, 6 PM $ 0.000149
+0.00%
$ -- $ 158,522
Apr 17, 5 PM $ 0.000132
+2.80%
$ -- $ 152,997
Apr 17, 4 PM $ 0.000143
+15.45%
$ -- $ 146,454
Apr 17, 3 PM $ 0.00013
+7.55%
$ -- $ 125,887
Apr 17, 2 PM $ 0.000115
+0.00%
$ -- $ 117,599
Apr 17, 1 PM $ 0.000107
+0.00%
$ -- $ 128,564
Apr 17, 11 AM $ 0.0001
+0.00%
$ -- $ 114,735
Apr 17, 10 AM $ 0.0000942
+0.00%
$ -- $ 112,799
Apr 17, 8 AM $ 0.000098
+0.00%
$ -- $ 124,588
Apr 17, 6 AM $ 0.000107
-8.93%
$ -- $ 120,943
Apr 17, 5 AM $ 0.000124
+5.88%
$ -- $ 111,305
Apr 17, 4 AM $ 0.00013
-6.28%
$ -- $ 123,583
Apr 17, 3 AM $ 0.000141
-6.06%
$ -- $ 155,408
Apr 17, 2 AM $ 0.000133
+0.00%
$ -- $ 152,268
Apr 17, 1 AM $ 0.000113
+0.00%
$ -- $ 163,669
Apr 17, 12 AM $ 0.000123
+19.95%
$ -- $ 158,758
Apr 16, 11 PM $ 0.000125
+9.91%
$ -- $ 149,870
Apr 16, 9 PM $ 0.000104
+0.00%
$ -- $ 156,531
Apr 16, 7 PM $ 0.000109
+0.00%
$ -- $ 166,077
Apr 16, 6 PM $ 0.000107
+1.11%
$ -- $ 179,193
Apr 16, 5 PM $ 0.000107
+2.44%
$ -- $ 185,594
Apr 16, 2 PM $ 0.00012
+8.60%
$ -- $ 179,438
Apr 16, 9 AM $ 0.000113
+0.00%
$ -- $ 179,801
Apr 16, 8 AM $ 0.000123
-8.96%
$ -- $ 176,211
Apr 16, 7 AM $ 0.000137
-5.29%
$ -- $ 171,541
Apr 16, 5 AM $ 0.000142
+10.21%
$ -- $ 176,985
Apr 16, 4 AM $ 0.000125
-6.84%
$ -- $ 160,820
Apr 16, 3 AM $ 0.000136
+27.32%
$ -- $ 145,276
Apr 16, 2 AM $ 0.000117
+7.02%
$ -- $ 109,535
Apr 16, 1 AM $ 0.000104
+8.69%
$ -- $ 97,260
Apr 16, 12 AM $ 0.000105
+0.00%
$ -- $ 94,806
Apr 15, 11 PM $ 0.0000968
-5.42%
$ -- $ 90,525
Apr 15, 10 PM $ 0.0000962
-8.37%
$ -- $ 87,710
Apr 15, 9 PM $ 0.000106
+7.82%
$ -- $ 88,583
Apr 15, 8 PM $ 0.000105
+6.26%
$ -- $ 82,498
Apr 15, 7 PM $ 0.000103
-7.22%
$ -- $ 74,486
Apr 15, 6 PM $ 0.0000993
+8.94%
$ -- $ 66,205
Apr 15, 3 PM $ 0.0000915
+8.55%
$ -- $ 92,115
Apr 15, 1 PM $ 0.0000967
+0.00%
$ -- $ 94,309
Apr 15, 8 AM $ 0.0000842
+0.00%
$ -- $ 94,253
Apr 15, 7 AM $ 0.0000819
-8.31%
$ -- $ 97,305
Apr 15, 6 AM $ 0.0000807
-6.81%
$ -- $ 92,430
Apr 15, 5 AM $ 0.0000868
-1.28%
$ -- $ 88,016
Apr 15, 4 AM $ 0.0000869
+0.00%
$ -- $ 101,502
Apr 15, 1 AM $ 0.000091
+0.00%
$ -- $ 110,828