UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000849
+0.00%
$ -- $ 113,339
Apr 14, 10 PM $ 0.0000856
-7.88%
$ -- $ 113,014
Apr 14, 9 PM $ 0.0000981
+0.00%
$ -- $ 109,268
Apr 14, 7 PM $ 0.0000874
+4.26%
$ -- $ 105,518
Apr 14, 6 PM $ 0.0000916
+0.00%
$ -- $ 105,065
Apr 14, 5 PM $ 0.0000986
+0.18%
$ -- $ 104,877
Apr 14, 4 PM $ 0.0000922
-18.62%
$ -- $ 90,410
Apr 14, 2 PM $ 0.0000946
+0.00%
$ -- $ 80,875
Apr 14, 1 PM $ 0.000104
+0.00%
$ -- $ 82,437
Apr 14, 12 PM $ 0.000112
+0.00%
$ -- $ 90,302
Apr 14, 10 AM $ 0.000103
+0.00%
$ -- $ 94,720
Apr 14, 9 AM $ 0.000105
+0.00%
$ -- $ 93,548
Apr 14, 5 AM $ 0.0000897
-0.49%
$ -- $ 85,722
Apr 14, 4 AM $ 0.0000875
-1.88%
$ -- $ 78,504
Apr 14, 3 AM $ 0.0000914
+0.00%
$ -- $ 76,471
Apr 14, 2 AM $ 0.0000838
+1.69%
$ -- $ 73,566
Apr 14, 1 AM $ 0.0000797
-6.93%
$ -- $ 66,361
Apr 14, 12 AM $ 0.0000867
-0.90%
$ -- $ 69,149
Apr 13, 7 PM $ 0.0000914
-1.54%
$ -- $ 64,819
Apr 13, 6 PM $ 0.000086
+0.00%
$ -- $ 64,101
Apr 13, 4 PM $ 0.0000886
+0.00%
$ -- $ 58,837
Apr 13, 3 PM $ 0.0000815
+8.06%
$ -- $ 55,383
Apr 13, 2 PM $ 0.0000814
+0.00%
$ -- $ 49,585
Apr 13, 1 PM $ 0.000089
+2.70%
$ -- $ 46,310
Apr 13, 12 PM $ 0.00008
+0.00%
$ -- $ 34,907
Apr 13, 11 AM $ 0.000076
-3.59%
$ -- $ 33,148
Apr 13, 7 AM $ 0.0000736
+0.00%
$ -- $ 37,718
Apr 13, 6 AM $ 0.0000761
+0.00%
$ -- $ 41,258
Apr 13, 3 AM $ 0.0000739
+0.00%
$ -- $ 43,650
Apr 13, 1 AM $ 0.0000721
+0.00%
$ -- $ 43,375
Apr 12, 10 PM $ 0.0000709
+0.00%
$ -- $ 41,044
Apr 12, 9 PM $ 0.0000704
-4.05%
$ -- $ 40,898
Apr 12, 8 PM $ 0.0000699
-10.17%
$ -- $ 38,655
Apr 12, 11 AM $ 0.0000708
-6.15%
$ -- $ 41,572
Apr 12, 8 AM $ 0.0000639
-0.55%
$ -- $ 37,265
Apr 12, 7 AM $ 0.0000629
-10.26%
$ -- $ 41,078
Apr 12, 5 AM $ 0.0000715
+0.00%
$ -- $ 40,119
Apr 11, 10 PM $ 0.0000685
+0.00%
$ -- $ 46,839
Apr 11, 9 PM $ 0.0000667
+0.00%
$ -- $ 45,283
Apr 11, 8 PM $ 0.0000662
-9.94%
$ -- $ 44,517
Apr 11, 7 PM $ 0.0000783
+0.00%
$ -- $ 41,206
Apr 11, 11 AM $ 0.0000689
+0.00%
$ -- $ 39,644
Apr 11, 8 AM $ 0.0000727
+6.06%
$ -- $ 54,576
Apr 11, 7 AM $ 0.0000674
+0.04%
$ -- $ 53,053
Apr 11, 5 AM $ 0.0000726
+0.00%
$ -- $ 63,767
Apr 11, 2 AM $ 0.0000741
-0.66%
$ -- $ 63,210
Apr 11, 1 AM $ 0.0000788
+0.00%
$ -- $ 57,153
Apr 10, 7 PM $ 0.000069
-0.30%
$ -- $ 57,255
Apr 10, 12 PM $ 0.0000727
-4.56%
$ -- $ 55,495
Apr 10, 11 AM $ 0.0000821
+0.00%
$ -- $ 52,413