UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000821
+0.00%
$ -- $ 52,413
Apr 10, 10 AM $ 0.0000877
+0.00%
$ -- $ 49,394
Apr 10, 9 AM $ 0.0000707
-6.93%
$ -- $ 41,810
Apr 10, 7 AM $ 0.0000923
+10.48%
$ -- $ 41,071
Apr 10, 6 AM $ 0.0000748
+0.00%
$ -- $ 42,229
Apr 10, 5 AM $ 0.0000671
+0.00%
$ -- $ 39,752
Apr 9, 9 AM $ 0.0000719
-6.32%
$ -- $ 81,237
Apr 9, 8 AM $ 0.0000706
+0.51%
$ -- $ 78,417
Apr 9, 7 AM $ 0.0000773
-8.13%
$ -- $ 74,783
Apr 9, 6 AM $ 0.0000899
-4.22%
$ -- $ 70,469
Apr 9, 3 AM $ 0.0000787
+8.69%
$ -- $ 61,691
Apr 8, 11 PM $ 0.000058
-9.92%
$ -- $ 62,174
Apr 8, 10 PM $ 0.0000711
+10.48%
$ -- $ 59,739
Apr 8, 9 PM $ 0.0000672
+0.00%
$ -- $ 56,168
Apr 8, 7 PM $ 0.0000624
+0.00%
$ -- $ 62,567
Apr 8, 6 PM $ 0.0000693
+0.79%
$ -- $ 64,668
Apr 8, 4 PM $ 0.0000631
-7.24%
$ -- $ 69,305
Apr 8, 3 PM $ 0.0000749
+0.00%
$ -- $ 56,701
Apr 8, 2 PM $ 0.0000801
+0.00%
$ -- $ 53,892
Apr 8, 11 AM $ 0.0000703
+0.00%
$ -- $ 57,844
Apr 8, 10 AM $ 0.000063
+6.57%
$ -- $ 56,051
Apr 8, 9 AM $ 0.0000594
-2.06%
$ -- $ 54,515
Apr 8, 7 AM $ 0.0000635
-0.14%
$ -- $ 62,079
Apr 8, 6 AM $ 0.0000656
+0.00%
$ -- $ 63,556
Apr 8, 5 AM $ 0.0000662
+0.00%
$ -- $ 66,821
Apr 8, 3 AM $ 0.0000684
+0.00%
$ -- $ 81,403
Apr 8, 2 AM $ 0.00007
-13.27%
$ -- $ 89,080
Apr 8, 1 AM $ 0.0000804
-1.11%
$ -- $ 86,942
Apr 8, 12 AM $ 0.000078
-7.29%
$ -- $ 92,759
Apr 7, 11 PM $ 0.0000806
+0.20%
$ -- $ 108,967
Apr 7, 9 PM $ 0.0000808
+0.00%
$ -- $ 112,367
Apr 7, 8 PM $ 0.0000832
-12.71%
$ -- $ 111,683
Apr 7, 7 PM $ 0.0000948
-14.85%
$ -- $ 115,426
Apr 7, 6 PM $ 0.000119
+12.82%
$ -- $ 111,311
Apr 7, 5 PM $ 0.000111
+1.75%
$ -- $ 103,642
Apr 7, 4 PM $ 0.000109
+0.00%
$ -- $ 104,393
Apr 7, 3 PM $ 0.000111
-1.36%
$ -- $ 131,333
Apr 7, 2 PM $ 0.000114
+1.33%
$ -- $ 132,358
Apr 7, 1 PM $ 0.000126
+0.00%
$ -- $ 138,391
Apr 7, 10 AM $ 0.000116
-2.86%
$ -- $ 128,990
Apr 7, 9 AM $ 0.000119
-6.22%
$ -- $ 130,531
Apr 7, 8 AM $ 0.000139
-8.18%
$ -- $ 127,198
Apr 7, 7 AM $ 0.00015
-6.19%
$ -- $ 135,327
Apr 7, 6 AM $ 0.000146
+0.09%
$ -- $ 130,836
Apr 7, 5 AM $ 0.000162
-1.87%
$ -- $ 140,103
Apr 7, 4 AM $ 0.000167
+0.00%
$ -- $ 153,151
Apr 7, 3 AM $ 0.000173
-4.38%
$ -- $ 151,238
Apr 7, 12 AM $ 0.000193
-7.08%
$ -- $ 150,900
Apr 6, 11 PM $ 0.000174
+0.00%
$ -- $ 130,983
Apr 6, 10 PM $ 0.000159
+0.00%
$ -- $ 139,057