UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000159
+0.00%
$ -- $ 139,057
Apr 6, 6 PM $ 0.000207
+14.85%
$ -- $ 156,139
Apr 6, 5 PM $ 0.000181
+0.00%
$ -- $ 152,722
Apr 6, 3 PM $ 0.000224
+20.52%
$ -- $ 141,695
Apr 6, 2 PM $ 0.000189
+20.23%
$ -- $ 133,506
Apr 6, 1 PM $ 0.000167
-1.94%
$ -- $ 131,567
Apr 6, 12 PM $ 0.000172
-1.84%
$ -- $ 136,090
Apr 6, 9 AM $ 0.000181
-4.85%
$ -- $ 129,100
Apr 6, 7 AM $ 0.000196
-21.59%
$ -- $ 144,092
Apr 6, 6 AM $ 0.000258
-2.68%
$ -- $ 160,304
Apr 6, 5 AM $ 0.00022
-6.12%
$ -- $ 171,464
Apr 6, 4 AM $ 0.000275
+7.18%
$ -- $ 164,361
Apr 6, 3 AM $ 0.000268
-2.18%
$ -- $ 192,408
Apr 6, 2 AM $ 0.000289
+0.00%
$ -- $ 226,931
Apr 6, 12 AM $ 0.000217
+0.00%
$ -- $ 209,616
Apr 5, 11 PM $ 0.000251
+0.00%
$ -- $ 236,302
Apr 5, 10 PM $ 0.000251
+6.82%
$ -- $ 231,650
Apr 5, 9 PM $ 0.000232
-1.36%
$ -- $ 221,313
Apr 5, 8 PM $ 0.00027
+0.00%
$ -- $ 227,472
Apr 5, 7 PM $ 0.000302
+6.95%
$ -- $ 224,630
Apr 5, 6 PM $ 0.000288
+0.00%
$ -- $ 222,130
Apr 5, 5 PM $ 0.000275
+3.11%
$ -- $ 214,991
Apr 5, 4 PM $ 0.000228
+0.00%
$ -- $ 203,653
Apr 5, 3 PM $ 0.000227
-14.42%
$ -- $ 215,360
Apr 5, 2 PM $ 0.000265
+3.35%
$ -- $ 200,772
Apr 5, 8 AM $ 0.000221
-25.73%
$ -- $ 220,725
Apr 5, 7 AM $ 0.000276
-7.92%
$ -- $ 202,751
Apr 5, 6 AM $ 0.000341
+13.68%
$ -- $ 196,501
Apr 5, 5 AM $ 0.000299
-7.51%
$ -- $ 181,256
Apr 5, 4 AM $ 0.000387
-0.82%
$ -- $ 174,452
Apr 5, 3 AM $ 0.000395
+0.84%
$ -- $ 153,507
Apr 5, 2 AM $ 0.000395
+0.00%
$ -- $ 127,975
Apr 5, 12 AM $ 0.000361
-17.37%
$ -- $ 138,709
Apr 4, 11 PM $ 0.000453
+0.91%
$ -- $ 136,702
Apr 4, 10 PM $ 0.000449
-2.69%
$ -- $ 121,584
Apr 4, 9 PM $ 0.000399
+0.00%
$ -- $ 111,966
Apr 4, 8 PM $ 0.000298
+0.00%
$ -- $ 99,879
Apr 4, 7 PM $ 0.0003
+0.00%
$ -- $ 108,438
Apr 4, 4 PM $ 0.000322
+0.00%
$ -- $ 128,359
Apr 4, 3 PM $ 0.000408
+0.00%
$ -- $ 152,179
Apr 4, 2 PM $ 0.000408
+29.38%
$ -- $ 152,329
Apr 4, 12 PM $ 0.000314
+0.00%
$ -- $ 148,723
Apr 4, 11 AM $ 0.000317
+0.00%
$ -- $ 156,731
Apr 4, 10 AM $ 0.000327
-7.99%
$ -- $ 155,903
Apr 4, 9 AM $ 0.000343
+15.09%
$ -- $ 156,110
Apr 4, 8 AM $ 0.000288
+0.00%
$ -- $ 159,141
Apr 4, 7 AM $ 0.000291
-0.15%
$ -- $ 157,470
Apr 4, 6 AM $ 0.000331
+19.11%
$ -- $ 151,848
Apr 4, 5 AM $ 0.000272
+0.00%
$ -- $ 141,717
Apr 4, 4 AM $ 0.000279
+0.00%
$ -- $ 137,987