UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000288
+0.00%
$ -- $ 156,410
Apr 4, 2 AM $ 0.000287
+19.81%
$ -- $ 158,153
Apr 4, 1 AM $ 0.000202
+0.00%
$ -- $ 147,173
Apr 4, 12 AM $ 0.000231
-12.49%
$ -- $ 140,083
Apr 3, 11 PM $ 0.000263
+0.00%
$ -- $ 135,078
Apr 3, 9 PM $ 0.000267
+0.00%
$ -- $ 148,158
Apr 3, 8 PM $ 0.000277
-5.60%
$ -- $ 144,650
Apr 3, 7 PM $ 0.000345
+12.99%
$ -- $ 138,348
Apr 3, 6 PM $ 0.000315
+3.19%
$ -- $ 124,566
Apr 3, 5 PM $ 0.000306
+6.79%
$ -- $ 120,780
Apr 3, 4 PM $ 0.000322
+13.73%
$ -- $ 122,046
Apr 3, 3 PM $ 0.000336
+19.14%
$ -- $ 104,612
Apr 3, 11 AM $ 0.00027
+0.00%
$ -- $ 91,288
Apr 3, 10 AM $ 0.000268
-7.43%
$ -- $ 99,502
Apr 3, 9 AM $ 0.000287
+16.03%
$ -- $ 107,881
Apr 3, 8 AM $ 0.000259
-2.22%
$ -- $ 101,484
Apr 3, 7 AM $ 0.000245
+0.00%
$ -- $ 98,168
Apr 3, 5 AM $ 0.000242
+0.00%
$ -- $ 96,367
Apr 3, 4 AM $ 0.000282
-4.15%
$ -- $ 89,502
Apr 3, 12 AM $ 0.000271
-6.60%
$ -- $ 95,701
Apr 2, 11 PM $ 0.000292
-16.33%
$ -- $ 93,683
Apr 2, 10 PM $ 0.000355
+2.47%
$ -- $ 94,858
Apr 2, 9 PM $ 0.000322
-0.66%
$ -- $ 101,245
Apr 2, 8 PM $ 0.000336
+0.00%
$ -- $ 111,142
Apr 2, 6 PM $ 0.000355
+0.19%
$ -- $ 124,762
Apr 2, 5 PM $ 0.000299
-1.02%
$ -- $ 114,937
Apr 2, 4 PM $ 0.000312
+0.00%
$ -- $ 118,654
Apr 2, 2 PM $ 0.000295
+0.42%
$ -- $ 125,202
Apr 2, 12 PM $ 0.000227
-19.78%
$ -- $ 113,631
Apr 2, 11 AM $ 0.000285
+3.87%
$ -- $ 111,057
Apr 2, 10 AM $ 0.000282
+22.41%
$ -- $ 104,633
Apr 2, 9 AM $ 0.000236
+0.00%
$ -- $ 101,463
Apr 2, 8 AM $ 0.000238
+2.61%
$ -- $ 109,860
Apr 2, 6 AM $ 0.000233
+0.00%
$ -- $ 107,423
Apr 2, 5 AM $ 0.000231
+1.67%
$ -- $ 107,358
Apr 2, 4 AM $ 0.000227
-0.14%
$ -- $ 105,220
Apr 2, 3 AM $ 0.000233
-0.95%
$ -- $ 110,008
Apr 2, 2 AM $ 0.000236
-0.08%
$ -- $ 96,498
Apr 2, 12 AM $ 0.000255
+0.00%
$ -- $ 102,238
Apr 1, 11 PM $ 0.000268
+19.05%
$ -- $ 106,252
Apr 1, 10 PM $ 0.000199
-21.20%
$ -- $ 101,394
Apr 1, 9 PM $ 0.000201
-5.79%
$ -- $ 85,520
Apr 1, 8 PM $ 0.000212
+0.00%
$ -- $ 83,223
Apr 1, 7 PM $ 0.000247
-7.07%
$ -- $ 78,370
Apr 1, 6 PM $ 0.000273
+28.27%
$ -- $ 76,339
Apr 1, 5 PM $ 0.000218
+0.00%
$ -- $ 68,722
Apr 1, 4 PM $ 0.000235
+2.25%
$ -- $ 66,403
Apr 1, 3 PM $ 0.000233
+32.12%
$ -- $ 65,853
Apr 1, 2 PM $ 0.000177
-0.15%
$ -- $ 56,767
Apr 1, 12 PM $ 0.000148
+0.00%
$ -- $ 54,551