UI-TARS-DESKTOP github.com/bytedance/UI-TARS-DESKTOP Historical Data

UI-TARS-DESKTOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.00013
+0.00%
$ -- $ 57,957
Apr 1, 9 AM $ 0.000132
-20.47%
$ -- $ 65,817
Apr 1, 8 AM $ 0.00013
-5.00%
$ -- $ 55,626
Apr 1, 5 AM $ 0.000133
-0.12%
$ -- $ 61,392
Apr 1, 4 AM $ 0.000158
-5.59%
$ -- $ 57,094
Apr 1, 2 AM $ 0.000173
-2.98%
$ -- $ 57,010
Apr 1, 1 AM $ 0.000177
+0.00%
$ -- $ 52,492
Apr 1, 12 AM $ 0.000139
+0.05%
$ -- $ 50,995
Mar 31, 11 PM $ 0.000139
-22.85%
$ -- $ 50,750
Mar 31, 9 PM $ 0.000143
-5.74%
$ -- $ 39,230
Mar 31, 5 PM $ 0.00015
+0.00%
$ -- $ 53,285
Mar 31, 3 PM $ 0.00016
+0.00%
$ -- $ 60,117
Mar 31, 12 PM $ 0.000149
-13.59%
$ -- $ 82,216
Mar 31, 11 AM $ 0.000183
-1.52%
$ -- $ 74,347
Mar 31, 10 AM $ 0.000207
-3.43%
$ -- $ 70,393
Mar 31, 9 AM $ 0.000171
-5.78%
$ -- $ 60,539
Mar 31, 8 AM $ 0.000181
-2.54%
$ -- $ 59,702
Mar 31, 7 AM $ 0.000185
-2.05%
$ -- $ 56,930
Mar 31, 6 AM $ 0.000163
-2.04%
$ -- $ 51,861
Mar 31, 3 AM $ 0.000171
+0.00%
$ -- $ 62,387
Mar 31, 1 AM $ 0.000169
+0.00%
$ -- $ 101,149
Mar 31, 12 AM $ 0.000137
+0.00%
$ -- $ 96,619
Mar 30, 10 PM $ 0.00014
+0.87%
$ -- $ 95,024
Mar 30, 9 PM $ 0.000144
+5.37%
$ -- $ 94,632
Mar 30, 6 PM $ 0.000161
+0.00%
$ -- $ 92,558
Mar 30, 5 PM $ 0.000196
-0.40%
$ -- $ 87,869
Mar 30, 4 PM $ 0.000161
-8.33%
$ -- $ 82,812
Mar 30, 3 PM $ 0.00018
+7.11%
$ -- $ 75,012
Mar 30, 1 PM $ 0.000169
+28.46%
$ -- $ 68,038
Mar 30, 11 AM $ 0.000154
-0.56%
$ -- $ 65,405
Mar 30, 6 AM $ 0.00019
+0.00%
$ -- $ 96,593
Mar 30, 5 AM $ 0.000208
-11.62%
$ -- $ 112,976
Mar 30, 3 AM $ 0.000189
-23.01%
$ -- $ 115,840
Mar 30, 2 AM $ 0.00029
+50.92%
$ -- $ 103,330
Mar 30, 1 AM $ 0.000229
+17.07%
$ -- $ 87,853
Mar 30, 12 AM $ 0.000189
+1.58%
$ -- $ 87,724
Mar 29, 10 PM $ 0.000197
+0.00%
$ -- $ 99,204
Mar 29, 8 PM $ 0.000189
-0.36%
$ -- $ 104,883
Mar 29, 7 PM $ 0.000192
+3.02%
$ -- $ 114,638
Mar 29, 6 PM $ 0.000143
-2.83%
$ -- $ 112,235
Mar 29, 3 PM $ 0.000133
+0.00%
$ -- $ 136,455
Mar 29, 2 PM $ 0.000125
-2.63%
$ -- $ 137,057
Mar 29, 12 PM $ 0.000128
+0.00%
$ -- $ 168,368
Mar 29, 10 AM $ 0.00015
+0.00%
$ -- $ 199,669
Mar 29, 9 AM $ 0.000161
-13.20%
$ -- $ 202,644
Mar 29, 8 AM $ 0.000206
-3.92%
$ -- $ 229,559
Mar 29, 7 AM $ 0.000213
-7.51%
$ -- $ 247,052
Mar 29, 6 AM $ 0.000231
+19.16%
$ -- $ 263,475
Mar 29, 5 AM $ 0.000193
-15.66%
$ -- $ 269,628
Mar 29, 4 AM $ 0.000236
-8.80%
$ -- $ 296,340