Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYBERDOGE Historical Data

CYDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2026 $0.0253
+3.30%
$-- $0
Oct 19, 2026 $0.0245
+1.48%
$-- $1,132
Oct 14, 2026 $0.108
-1.10%
$-- $7
Oct 13, 2026 $0.109
+0.75%
$-- $8
Oct 12, 2026 $0.107
+1.97%
$-- $166
Oct 11, 2026 $0.104
-10.91%
$-- $167
Oct 10, 2026 $0.117
+2.51%
$-- $661
Sep 23, 2026 $0.126
-0.42%
$-- $1
Sep 22, 2026 $0.126
+0.59%
$-- $239
Oct 31, 2024 $0.0208
-1.53%
$17,032 $364
Oct 28, 2024 $0.0224
-1.36%
$-- $225
Oct 27, 2024 $0.0227
+1.16%
$18,606 $227
Oct 26, 2024 $0.0252
+1.76%
$20,763 $1,160
Oct 25, 2024 $0.0246
-12.50%
$20,270 $593
Oct 24, 2024 $0.0313
+0.12%
$-- $817
Oct 23, 2024 $0.0313
-14.96%
$25,756 $817
Oct 22, 2024 $0.0368
-12.85%
$30,260 $415
Oct 21, 2024 $0.0422
-0.05%
$34,714 $406
Oct 17, 2024 $0.0328
+0.45%
$-- $49
Oct 16, 2024 $0.0326
-2.63%
$26,918 $49
Oct 15, 2024 $0.0334
-1.28%
$27,613 $197
Oct 14, 2024 $0.0339
+8.96%
$27,966 $205
Oct 13, 2024 $0.0311
-6.31%
$25,648 $535
Oct 12, 2024 $0.0351
+11.68%
$29,045 $3,830
May 8, 2024 $0.0367
+0.20%
$-- $3,564
May 7, 2024 $0.0367
-30.61%
$31,723 $10,966
May 6, 2024 $0.0412
+0.35%
$-- $2,273
May 5, 2024 $0.041
+1.61%
$35,478 $2,267
May 4, 2024 $0.0533
-0.01%
$-- $2,716
May 3, 2024 $0.0533
+23.20%
$46,240 $2,717
May 2, 2024 $0.0434
+2.03%
$37,635 $2,402
Mar 7, 2024 $0.0331
-1.31%
$-- $2,317
Mar 6, 2024 $0.0335
+1.67%
$29,930 $2,345
Mar 3, 2024 $0.0304
+0.10%
$-- $2,122
Mar 2, 2024 $0.0303
+10.73%
$27,093 $2,121
Mar 1, 2024 $0.0274
+1.79%
$24,481 $2,293
Feb 16, 2024 $0.0452
-1.52%
$40,773 $2,258
Feb 15, 2024 $0.0459
-0.19%
$41,458 $2,294
Feb 10, 2024 $0.0589
+0.10%
$-- $2,358
Feb 9, 2024 $0.0589
+17.22%
$53,546 $2,357
Feb 8, 2024 $0.0503
-34.81%
$45,723 $8,461
Feb 7, 2024 $0.0771
-16.61%
$70,238 $3,492
Feb 6, 2024 $0.0925
-0.38%
$84,345 $2,658
Feb 2, 2024 $0.0695
+0.36%
$-- $3,099
Feb 1, 2024 $0.0692
+1.20%
$63,339 $3,084
Jan 29, 2024 $0.0478
+0.83%
$-- $3,155
Jan 28, 2024 $0.0474
-0.99%
$43,505 $3,130
Jan 27, 2024 $0.0585
+0.15%
$-- $2,341
Jan 26, 2024 $0.0584
-24.21%
$53,657 $5,505
Jan 16, 2024 $0.0821
-0.25%
$-- $2,360
Download