CYBERDOGE Historical Data

CYDOGE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0208
-1.53%
$ 17,032 $ 364
Oct 28, 2024 $ 0.0224
-1.36%
$ -- $ 225
Oct 27, 2024 $ 0.0227
+1.16%
$ 18,606 $ 227
Oct 26, 2024 $ 0.0252
+1.76%
$ 20,763 $ 1,160
Oct 25, 2024 $ 0.0246
-12.50%
$ 20,270 $ 593
Oct 24, 2024 $ 0.0313
+0.12%
$ -- $ 817
Oct 23, 2024 $ 0.0313
-14.96%
$ 25,756 $ 817
Oct 22, 2024 $ 0.0368
-12.85%
$ 30,260 $ 415
Oct 21, 2024 $ 0.0422
-0.05%
$ 34,714 $ 406
Oct 17, 2024 $ 0.0328
+0.45%
$ -- $ 49
Oct 16, 2024 $ 0.0326
-2.63%
$ 26,918 $ 49
Oct 15, 2024 $ 0.0334
-1.28%
$ 27,613 $ 197
Oct 14, 2024 $ 0.0339
+8.96%
$ 27,966 $ 205
Oct 13, 2024 $ 0.0311
-6.31%
$ 25,648 $ 535
Oct 12, 2024 $ 0.0351
+11.68%
$ 29,045 $ 3,830
May 8, 2024 $ 0.0367
+0.20%
$ -- $ 3,564
May 7, 2024 $ 0.0367
-30.61%
$ 31,723 $ 10,966
May 6, 2024 $ 0.0412
+0.35%
$ -- $ 2,273
May 5, 2024 $ 0.041
+1.61%
$ 35,478 $ 2,267
May 4, 2024 $ 0.0533
-0.01%
$ -- $ 2,716
May 3, 2024 $ 0.0533
+23.20%
$ 46,240 $ 2,717
May 2, 2024 $ 0.0434
+2.03%
$ 37,635 $ 2,402
Mar 7, 2024 $ 0.0331
-1.31%
$ -- $ 2,317
Mar 6, 2024 $ 0.0335
+1.67%
$ 29,930 $ 2,345
Mar 3, 2024 $ 0.0304
+0.10%
$ -- $ 2,122
Mar 2, 2024 $ 0.0303
+10.73%
$ 27,093 $ 2,121
Mar 1, 2024 $ 0.0274
+1.79%
$ 24,481 $ 2,293
Feb 16, 2024 $ 0.0452
-1.52%
$ 40,773 $ 2,258
Feb 15, 2024 $ 0.0459
-0.19%
$ 41,458 $ 2,294
Feb 10, 2024 $ 0.0589
+0.10%
$ -- $ 2,358
Feb 9, 2024 $ 0.0589
+17.22%
$ 53,546 $ 2,357
Feb 8, 2024 $ 0.0503
-34.81%
$ 45,723 $ 8,461
Feb 7, 2024 $ 0.0771
-16.61%
$ 70,238 $ 3,492
Feb 6, 2024 $ 0.0925
-0.38%
$ 84,345 $ 2,658
Feb 2, 2024 $ 0.0695
+0.36%
$ -- $ 3,099
Feb 1, 2024 $ 0.0692
+1.20%
$ 63,339 $ 3,084
Jan 29, 2024 $ 0.0478
+0.83%
$ -- $ 3,155
Jan 28, 2024 $ 0.0474
-0.99%
$ 43,505 $ 3,130
Jan 27, 2024 $ 0.0585
+0.15%
$ -- $ 2,341
Jan 26, 2024 $ 0.0584
-24.21%
$ 53,657 $ 5,505
Jan 16, 2024 $ 0.0821
-0.25%
$ -- $ 2,360
Jan 15, 2024 $ 0.0823
+11.79%
$ 77,063 $ 4,943
Jan 14, 2024 $ 0.111
-1.63%
$ 103,912 $ 2,637
Jan 13, 2024 $ 0.113
+4.52%
$ 105,690 $ 2,683
Jan 12, 2024 $ 0.108
+0.24%
$ 100,984 $ 4,475
Jan 11, 2024 $ 0.107
+12.72%
$ 100,944 $ 4,424
Jan 7, 2024 $ 0.128
+0.38%
$ 120,996 $ 2,564
Jan 6, 2024 $ 0.128
-24.11%
$ 120,690 $ 6,720
Jan 5, 2024 $ 0.162
-1.18%
$ 153,118 $ 5,658
Jan 4, 2024 $ 0.164
+41.25%
$ 155,224 $ 19,029
Download