CYBERDOGE Historical Data

CYDOGE
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0208
-8.44%
$ -- $ 589
Oct 21 $ 0.0252
-40.22%
$ 18,606 $ 4,209
Oct 14 $ 0.0328
+5.39%
$ -- $ 500
Oct 7 $ 0.0351
+11.68%
$ 25,648 $ 3,830
May 6 $ 0.0367
-10.45%
$ -- $ 16,803
Apr 29 $ 0.0533
+25.20%
$ 35,478 $ 7,834
Mar 4 $ 0.0331
+0.41%
$ -- $ 4,662
Feb 26 $ 0.0304
+12.90%
$ -- $ 6,537
Feb 12 $ 0.0452
-1.73%
$ -- $ 4,552
Feb 5 $ 0.0589
-36.53%
$ -- $ 19,326
Jan 29 $ 0.0695
+46.60%
$ -- $ 9,338
Jan 22 $ 0.0585
-24.06%
$ 43,505 $ 7,846
Jan 15 $ 0.0821
+11.45%
$ -- $ 7,302
Jan 8 $ 0.113
+18.21%
$ 103,912 $ 11,581
Jan 1 $ 0.128
+10.41%
$ 120,996 $ 36,553
Download