Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00262
+22.56%
$-- $0.01
Jun 2026 $0.00202
+4.11%
$-- $0
May 2026 $0.00245
+0.81%
$-- $0
Apr 2026 $0.00159
+253.22%
$-- $54
Feb 2026 $0.0202
+0.00%
$-- $3
Dec 2025 $0.0107
-38.70%
$-- $8
Nov 2025 $0.0182
-37.98%
$-- $43
Oct 2025 $0.0309
-55.82%
$58,389 $847
Sep 2025 $0.0878
-97.63%
$138,962 $7.45 million
Aug 2025 $3.89
+393.99%
$6.94 million $18.83 million
Jul 2025 $0.794
-77.64%
$1.19 million $6.26 million
Jun 2025 $3.56
-33.13%
$5.2 million $8.07 million
May 2025 $5.42
+8.00%
$4.35 million $9.88 million
Apr 2025 $5.02
-12.71%
$3.58 million $23.35 million
Download