Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.00262
+22.56%
$-- $0.01
Jun 2026 $0.00202
+4.11%
$-- $0
May 2026 $0.00245
+0.81%
$-- $0
Apr 2026 $0.00159
+253.22%
$-- $54
Feb 2026 $0.0202
+0.00%
$-- $3
Dec 2025 $0.0107
-38.70%
$-- $8
Nov 2025 $0.0182
-37.98%
$-- $43
Oct 2025 $0.0309
-55.82%
$58,389 $847
Sep 2025 $0.0878
-97.63%
$138,962 $7.45 million
Aug 2025 $3.89
+393.99%
$6.94 million $18.83 million
Jul 2025 $0.794
-77.64%
$1.19 million $6.26 million
Jun 2025 $3.56
-33.13%
$5.2 million $8.07 million
May 2025 $5.42
+8.00%
$4.35 million $9.88 million
Apr 2025 $5.02
-12.71%
$3.58 million $23.35 million
Download