Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+0.00%
$ 4,811 $ 2
Apr 18, 2026 $ 0.00159
-88.99%
$ -- $ 50
Apr 17, 2026 $ 0.0135
+430.51%
$ 26,828 $ 4
Apr 10, 2026 $ 0.000454
+1.84%
$ -- $ 0.0001
Apr 9, 2026 $ 0.000446
-0.99%
$ 888 $ 0.0001
Feb 27, 2026 $ 0.0202
+0.00%
$ -- $ 2
Feb 26, 2026 $ 0.0202
+0.00%
$ 40,279 $ 2
Dec 31, 2025 $ 0.0107
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0107
+0.00%
$ 21,222 $ 0
Dec 26, 2025 $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 25, 2025 $ 0.0137
+0.00%
$ 27,236 $ 0
Dec 20, 2025 $ 0.0156
+0.11%
$ -- $ 0
Dec 19, 2025 $ 0.0156
+1.16%
$ 30,972 $ 0
Dec 16, 2025 $ 0.0152
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.0152
+19.02%
$ 30,285 $ 1
Dec 14, 2025 $ 0.0128
-10.90%
$ 25,445 $ 2
Dec 5, 2025 $ 0.0188
+8.79%
$ -- $ 2
Dec 4, 2025 $ 0.0173
-0.34%
$ 34,502 $ 1
Nov 27, 2025 $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 26, 2025 $ 0.0248
-0.56%
$ -- $ 0
Nov 25, 2025 $ 0.0247
-1.85%
$ 49,759 $ 0
Nov 24, 2025 $ 0.0252
+6.15%
$ 50,252 $ 1
Nov 23, 2025 $ 0.0177
+8.74%
$ 35,217 $ 1
Nov 22, 2025 $ 0.0162
+3.38%
$ 32,431 $ 1
Nov 16, 2025 $ 0.0187
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0187
+0.00%
$ 37,123 $ 0
Nov 14, 2025 $ 0.0183
+1.13%
$ 36,320 $ 0
Nov 12, 2025 $ 0.0215
+0.00%
$ 42,774 $ 0
Nov 11, 2025 $ 0.0186
+0.00%
$ 37,067 $ 0
Nov 7, 2025 $ 0.0187
+0.72%
$ -- $ 2
Nov 6, 2025 $ 0.0186
-11.07%
$ 36,961 $ 2
Nov 5, 2025 $ 0.0245
+24.97%
$ 48,837 $ 11
Nov 4, 2025 $ 0.0195
-14.29%
$ 38,878 $ 2
Nov 3, 2025 $ 0.0228
+13.00%
$ 45,298 $ 9
Nov 2, 2025 $ 0.0201
-20.67%
$ 40,088 $ 7
Nov 1, 2025 $ 0.0254
-13.45%
$ 50,533 $ 4
Oct 31, 2025 $ 0.0294
-28.32%
$ 58,389 $ 22
Oct 30, 2025 $ 0.0309
+10.56%
$ 61,390 $ 69
Oct 29, 2025 $ 0.028
-17.90%
$ 55,749 $ 47
Oct 28, 2025 $ 0.0341
+30.32%
$ 67,868 $ 31
Oct 23, 2025 $ 0.0274
+2.15%
$ -- $ 1
Oct 22, 2025 $ 0.0264
-0.14%
$ 53,426 $ 1
Oct 20, 2025 $ 0.0332
-0.75%
$ 66,056 $ 2
Oct 19, 2025 $ 0.0338
-5.45%
$ 66,757 $ 3
Oct 18, 2025 $ 0.0358
-19.29%
$ 71,069 $ 365
Oct 16, 2025 $ 0.0419
+3.75%
$ 83,412 $ 1
Oct 10, 2025 $ 0.0382
-10.79%
$ 76,101 $ 9
Oct 9, 2025 $ 0.0343
-25.40%
$ 68,164 $ 14
Oct 8, 2025 $ 0.046
-3.99%
$ 91,506 $ 3
Oct 7, 2025 $ 0.048
+45.37%
$ 95,515 $ 52
Download