Kinto Historical Data

K
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00262
+3.00%
$-- $0.01
Jun 29 $0.00213
+0.00%
$-- $0
Apr 13 $0.00159
-37.38%
$-- $54
Apr 6 $0.000454
+0.83%
$-- $0
Feb 23 $0.0202
+0.00%
$-- $3
Dec 29 $0.0107
+0.00%
$-- $1
Dec 22 $0.0137
+0.00%
$-- $0
Dec 15 $0.0156
+21.80%
$-- $2
Dec 1 $0.0188
+8.17%
$-- $3
Nov 24 $0.0182
-23.39%
$-- $3
Nov 17 $0.0162
+3.38%
$35,217 $1
Nov 10 $0.0187
+0.15%
$-- $1
Nov 3 $0.0187
-7.01%
$-- $25
Oct 27 $0.0254
-2.97%
$40,088 $174
Oct 20 $0.0274
-18.15%
$-- $4
Oct 13 $0.0358
-11.51%
$66,757 $366
Oct 6 $0.0382
-10.70%
$-- $110
Sep 29 $0.0438
-39.23%
$85,332 $256
Sep 22 $0.0849
-22.97%
$143,174 $642
Sep 15 $0.0689
-36.97%
$220,554 $353
Sep 8 $0.111
-78.79%
$214,583 $322,810
Sep 1 $2.48
-32.97%
$1.01 million $6.08 million
Aug 25 $3.89
-32.77%
$6.94 million $2.62 million
Aug 18 $6.24
-17.79%
$4.88 million $9.66 million
Aug 11 $7.59
+23.25%
$11.61 million $4.73 million
Aug 4 $5.49
+600.11%
$9.44 million $1.34 million
Jul 28 $0.762
-0.91%
$1.21 million $168,343
Jul 21 $0.763
-2.18%
$1.2 million $168,447
Jul 14 $0.775
+29.00%
$1.18 million $95,846
Jul 7 $0.731
-85.50%
$880,002 $3.46 million
Jun 30 $4.44
+24.80%
$7.38 million $2.17 million
Jun 23 $3.57
-19.24%
$5.22 million $1.55 million
Jun 16 $4.79
-12.52%
$5.3 million $1.63 million
Jun 9 $5.53
-1.88%
$4.9 million $1.94 million
Jun 2 $5.66
+7.16%
$4.64 million $1.62 million
May 26 $5.28
-4.98%
$4.31 million $2.17 million
May 19 $5.35
+5.07%
$4.54 million $2.05 million
May 12 $4.63
-34.02%
$3.55 million $2.03 million
May 5 $7.19
+16.74%
$4.71 million $1.98 million
Apr 28 $5.85
+25.49%
$4.17 million $2.38 million
Apr 21 $4.66
+27.96%
$3.33 million $2.44 million
Apr 14 $3.63
-4.75%
$2.59 million $3.26 million
Apr 7 $3.79
+48.21%
$2.7 million $5.21 million
Mar 31 $2.92
-49.15%
$1.8 million $9.16 million
Download