Kinto Historical Data

K Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0294
-0.51%
$ 58,426 $ 22
Oct 31, 8 PM $ 0.0295
+0.03%
$ 58,724 $ 25
Oct 31, 7 PM $ 0.0296
+1.09%
$ 58,959 $ 33
Oct 31, 1 PM $ 0.023
+0.00%
$ 45,755 $ 4
Oct 31, 12 PM $ 0.023
-0.48%
$ 45,664 $ 48
Oct 31, 11 AM $ 0.0231
-4.01%
$ 45,885 $ 44
Oct 31, 10 AM $ 0.024
+0.00%
$ 47,802 $ 4
Oct 31, 9 AM $ 0.024
-2.86%
$ 47,802 $ 4
Oct 31, 8 AM $ 0.0247
+0.33%
$ 49,210 $ 42
Oct 31, 7 AM $ 0.0247
-0.12%
$ 49,049 $ 42
Oct 31, 6 AM $ 0.0247
-0.61%
$ 49,065 $ 43
Oct 31, 5 AM $ 0.0248
-0.28%
$ 49,364 $ 52
Oct 31, 4 AM $ 0.0249
+0.94%
$ 49,501 $ 52
Oct 31, 3 AM $ 0.0246
+0.21%
$ 49,040 $ 51
Oct 31, 2 AM $ 0.0246
-39.97%
$ 48,939 $ 51
Oct 30, 7 PM $ 0.0309
-0.09%
$ 61,390 $ 69
Oct 30, 6 PM $ 0.031
-0.39%
$ 61,587 $ 70
Oct 30, 5 PM $ 0.031
-1.04%
$ 61,627 $ 78
Oct 30, 2 PM $ 0.0308
+0.00%
$ 61,333 $ 44
Oct 30, 1 PM $ 0.031
-0.19%
$ 61,745 $ 44
Oct 30, 12 PM $ 0.0311
-1.87%
$ 61,865 $ 44
Oct 30, 11 AM $ 0.0317
+0.20%
$ 62,997 $ 46
Oct 30, 5 AM $ 0.0279
+0.00%
$ 55,494 $ 47
Oct 30, 5 AM $ 0.0279
+0.00%
$ 55,494 $ 47
Oct 30, 5 AM $ 0.0279
+0.00%
$ 55,494 $ 47
Oct 30, 5 AM $ 0.0279
+0.00%
$ 55,494 $ 47
Oct 30, 4 AM $ 0.0277
-1.72%
$ 55,101 $ 47
Oct 30, 4 AM $ 0.0277
-1.72%
$ 55,101 $ 47
Oct 30, 4 AM $ 0.0277
-1.72%
$ 55,101 $ 47
Oct 30, 4 AM $ 0.0277
-1.72%
$ 55,101 $ 47
Oct 30, 3 AM $ 0.0282
-0.03%
$ 56,170 $ 48
Oct 30, 3 AM $ 0.0282
-0.03%
$ 56,170 $ 48
Oct 30, 3 AM $ 0.0282
-0.03%
$ 56,170 $ 48
Oct 30, 3 AM $ 0.0282
-0.03%
$ 56,170 $ 48
Oct 30, 2 AM $ 0.0283
+0.41%
$ 56,255 $ 48
Oct 30, 2 AM $ 0.0283
+0.41%
$ 56,255 $ 48
Oct 30, 2 AM $ 0.0283
+0.41%
$ 56,255 $ 48
Oct 30, 2 AM $ 0.0283
+0.41%
$ 56,255 $ 48
Oct 30, 1 AM $ 0.0281
+0.07%
$ 55,884 $ 47
Oct 30, 1 AM $ 0.0281
+0.07%
$ 55,884 $ 47
Oct 30, 1 AM $ 0.0281
+0.07%
$ 55,884 $ 47
Oct 30, 1 AM $ 0.0281
+0.07%
$ 55,884 $ 47
Oct 30, 12 AM $ 0.0281
+0.52%
$ 55,817 $ 47
Oct 30, 12 AM $ 0.0281
+0.52%
$ 55,817 $ 47
Oct 30, 12 AM $ 0.0281
+0.52%
$ 55,817 $ 47
Oct 30, 12 AM $ 0.0281
+0.52%
$ 55,817 $ 47
Oct 29, 11 PM $ 0.028
-0.88%
$ 55,749 $ 47
Oct 29, 11 PM $ 0.028
-0.88%
$ 55,749 $ 47
Oct 29, 11 PM $ 0.028
-0.88%
$ 55,749 $ 47
Oct 29, 11 PM $ 0.028
-0.88%
$ 55,749 $ 47