Kinto Historical Data

K Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0282
-0.44%
$ 56,155 $ 48
Oct 29, 10 PM $ 0.0282
-0.44%
$ 56,155 $ 48
Oct 29, 10 PM $ 0.0282
-0.44%
$ 56,155 $ 48
Oct 29, 10 PM $ 0.0282
-0.44%
$ 56,155 $ 48
Oct 29, 9 PM $ 0.0284
+0.46%
$ 56,411 $ 48
Oct 29, 9 PM $ 0.0284
+0.46%
$ 56,411 $ 48
Oct 29, 9 PM $ 0.0284
+0.46%
$ 56,411 $ 48
Oct 29, 9 PM $ 0.0284
+0.46%
$ 56,411 $ 48
Oct 29, 8 PM $ 0.0282
+3.34%
$ 56,070 $ 47
Oct 29, 8 PM $ 0.0282
+3.34%
$ 56,070 $ 47
Oct 29, 8 PM $ 0.0282
+3.34%
$ 56,070 $ 47
Oct 29, 8 PM $ 0.0282
+3.34%
$ 56,070 $ 47
Oct 29, 7 PM $ 0.0273
+3.99%
$ 54,299 $ 44
Oct 29, 7 PM $ 0.0273
+3.99%
$ 54,299 $ 44
Oct 29, 7 PM $ 0.0273
+3.99%
$ 54,299 $ 44
Oct 29, 7 PM $ 0.0273
+3.99%
$ 54,299 $ 44
Oct 29, 6 PM $ 0.0269
-8.33%
$ 53,613 $ 67
Oct 29, 6 PM $ 0.0269
-8.33%
$ 53,613 $ 67
Oct 29, 6 PM $ 0.0269
-8.33%
$ 53,613 $ 67
Oct 29, 6 PM $ 0.0269
-8.33%
$ 53,613 $ 67
Oct 29, 5 PM $ 0.0247
+0.02%
$ 49,160 $ 38
Oct 29, 5 PM $ 0.0247
+0.02%
$ 49,160 $ 38
Oct 29, 5 PM $ 0.0247
+0.02%
$ 49,160 $ 38
Oct 29, 5 PM $ 0.0247
+0.02%
$ 49,160 $ 38
Oct 29, 4 PM $ 0.0239
+3.16%
$ 47,639 $ 35
Oct 29, 4 PM $ 0.0239
+3.16%
$ 47,639 $ 35
Oct 29, 4 PM $ 0.0239
+3.16%
$ 47,639 $ 35
Oct 29, 4 PM $ 0.0239
+3.16%
$ 47,639 $ 35
Oct 29, 3 PM $ 0.0233
+0.71%
$ 46,385 $ 36
Oct 29, 3 PM $ 0.0233
+0.71%
$ 46,385 $ 36
Oct 29, 3 PM $ 0.0233
+0.71%
$ 46,385 $ 36
Oct 29, 3 PM $ 0.0233
+0.71%
$ 46,385 $ 36
Oct 29, 2 PM $ 0.0231
-4.36%
$ 45,938 $ 35
Oct 29, 2 PM $ 0.0231
-4.36%
$ 45,938 $ 35
Oct 29, 2 PM $ 0.0231
-4.36%
$ 45,938 $ 35
Oct 29, 2 PM $ 0.0231
-4.36%
$ 45,938 $ 35
Oct 29, 1 PM $ 0.0243
+0.00%
$ 48,279 $ 36
Oct 29, 1 PM $ 0.0243
+0.00%
$ 48,279 $ 36
Oct 29, 1 PM $ 0.0243
+0.00%
$ 48,279 $ 36
Oct 29, 1 PM $ 0.0243
+0.00%
$ 48,279 $ 36
Oct 29, 12 PM $ 0.0242
-0.08%
$ 48,217 $ 36
Oct 29, 12 PM $ 0.0242
-0.08%
$ 48,217 $ 36
Oct 29, 12 PM $ 0.0242
-0.08%
$ 48,217 $ 36
Oct 29, 12 PM $ 0.0242
-0.08%
$ 48,217 $ 36
Oct 29, 11 AM $ 0.0246
-1.28%
$ 48,869 $ 36
Oct 29, 11 AM $ 0.0246
-1.28%
$ 48,869 $ 36
Oct 29, 11 AM $ 0.0246
-1.28%
$ 48,869 $ 36
Oct 29, 11 AM $ 0.0246
-1.28%
$ 48,869 $ 36
Oct 29, 5 AM $ 0.0344
+0.00%
$ 68,411 $ 32
Oct 29, 5 AM $ 0.0344
+0.00%
$ 68,411 $ 32