Kinto Historical Data

K Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0344
+0.00%
$ 68,411 $ 32
Oct 29, 5 AM $ 0.0344
+0.00%
$ 68,411 $ 32
Oct 29, 4 AM $ 0.0344
+0.42%
$ 68,418 $ 32
Oct 29, 4 AM $ 0.0344
+0.42%
$ 68,418 $ 32
Oct 29, 4 AM $ 0.0344
+0.42%
$ 68,418 $ 32
Oct 29, 4 AM $ 0.0344
+0.42%
$ 68,418 $ 32
Oct 29, 3 AM $ 0.0342
-0.10%
$ 68,045 $ 31
Oct 29, 3 AM $ 0.0342
-0.10%
$ 68,045 $ 31
Oct 29, 3 AM $ 0.0342
-0.10%
$ 68,045 $ 31
Oct 29, 3 AM $ 0.0342
-0.10%
$ 68,045 $ 31
Oct 29, 2 AM $ 0.0342
+0.18%
$ 68,028 $ 31
Oct 29, 1 AM $ 0.0341
+0.01%
$ 67,797 $ 31
Oct 29, 12 AM $ 0.0341
-0.03%
$ 67,886 $ 31
Oct 28, 11 PM $ 0.0341
+0.00%
$ 67,868 $ 31
Oct 28, 5 PM $ 0.0258
+0.20%
$ 51,347 $ 5
Oct 28, 4 PM $ 0.0257
+0.56%
$ 51,125 $ 5
Oct 28, 3 PM $ 0.0256
+2.72%
$ 50,954 $ 3
Oct 28, 2 PM $ 0.0252
-0.37%
$ 50,220 $ 3
Oct 28, 1 PM $ 0.0252
+0.41%
$ 50,109 $ 4
Oct 28, 12 PM $ 0.025
-0.29%
$ 49,684 $ 4
Oct 28, 11 AM $ 0.0251
+0.13%
$ 49,907 $ 5
Oct 28, 10 AM $ 0.025
-3.88%
$ 49,817 $ 5
Oct 28, 9 AM $ 0.026
-0.61%
$ 51,701 $ 4
Oct 28, 8 AM $ 0.0261
+0.19%
$ 51,966 $ 4
Oct 28, 7 AM $ 0.0261
+0.40%
$ 51,839 $ 4
Oct 28, 6 AM $ 0.0259
+0.36%
$ 51,480 $ 4
Oct 28, 5 AM $ 0.0259
-0.27%
$ 51,502 $ 5
Oct 28, 4 AM $ 0.0259
+0.27%
$ 51,599 $ 5
Oct 28, 3 AM $ 0.0259
-0.10%
$ 51,510 $ 5
Oct 28, 2 AM $ 0.026
-0.55%
$ 51,791 $ 5
Oct 23, 7 AM $ 0.0274
+0.00%
$ 54,474 $ 1
Oct 23, 6 AM $ 0.0273
+0.93%
$ 54,358 $ 1
Oct 23, 5 AM $ 0.0271
+0.01%
$ 53,887 $ 1
Oct 23, 4 AM $ 0.027
+0.11%
$ 53,716 $ 1
Oct 23, 3 AM $ 0.027
+0.25%
$ 53,766 $ 1
Oct 23, 2 AM $ 0.027
+0.15%
$ 53,724 $ 1
Oct 23, 1 AM $ 0.027
+0.37%
$ 53,645 $ 1
Oct 23, 12 AM $ 0.0269
+0.30%
$ 53,489 $ 1
Oct 22, 11 PM $ 0.0269
+1.63%
$ 53,426 $ 1
Oct 22, 10 PM $ 0.0264
-0.14%
$ 52,517 $ 1
Oct 20, 6 PM $ 0.0332
+0.14%
$ 66,056 $ 2
Oct 20, 5 PM $ 0.0331
+0.14%
$ 65,847 $ 2
Oct 20, 4 PM $ 0.0332
-2.12%
$ 66,031 $ 3
Oct 20, 3 PM $ 0.0338
-0.34%
$ 67,318 $ 3
Oct 20, 2 PM $ 0.034
+0.11%
$ 67,552 $ 3
Oct 20, 1 PM $ 0.0339
-0.01%
$ 67,410 $ 3
Oct 20, 12 PM $ 0.0339
-0.01%
$ 67,486 $ 3
Oct 20, 11 AM $ 0.0339
+0.02%
$ 67,391 $ 3
Oct 20, 10 AM $ 0.034
+0.21%
$ 67,722 $ 3
Oct 20, 9 AM $ 0.0339
-0.29%
$ 67,514 $ 3