Kinto Historical Data

K Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0419
+0.00%
$ 83,412 $ 1
Oct 16, 5 PM $ 0.0419
+0.00%
$ 83,412 $ 1
Oct 16, 4 PM $ 0.0419
+0.00%
$ 83,412 $ 1
Oct 16, 3 PM $ 0.0419
+0.00%
$ 83,412 $ 1
Oct 16, 2 PM $ 0.0419
+0.00%
$ 83,412 $ 1
Oct 16, 1 PM $ 0.0419
+0.00%
$ 83,412 $ 1
Oct 16, 12 PM $ 0.0419
+3.75%
$ 83,412 $ 1
Oct 16, 11 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 16, 10 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 16, 9 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 16, 8 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 16, 7 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 16, 6 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 16, 5 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 16, 4 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 16, 3 AM $ 0.0404
+0.00%
$ 80,401 $ 1
Oct 10, 11 PM $ 0.0382
+0.00%
$ 76,101 $ 9
Oct 10, 10 PM $ 0.0381
+1.00%
$ 75,881 $ 9
Oct 10, 9 PM $ 0.0363
-8.05%
$ 72,318 $ 9
Oct 10, 8 PM $ 0.0396
-0.34%
$ 78,792 $ 9
Oct 10, 7 PM $ 0.0392
-2.30%
$ 78,047 $ 9
Oct 10, 6 PM $ 0.0403
-0.24%
$ 80,168 $ 10
Oct 10, 5 PM $ 0.0405
-0.22%
$ 80,522 $ 10
Oct 10, 4 PM $ 0.0407
+0.04%
$ 80,882 $ 11
Oct 10, 3 PM $ 0.0405
-5.06%
$ 80,656 $ 23
Oct 10, 2 PM $ 0.0428
-0.60%
$ 85,085 $ 24
Oct 10, 1 PM $ 0.0431
+0.71%
$ 85,749 $ 24
Oct 10, 12 PM $ 0.0428
+0.15%
$ 85,253 $ 24
Oct 10, 11 AM $ 0.0428
-0.07%
$ 85,076 $ 24
Oct 10, 10 AM $ 0.0427
-0.14%
$ 84,868 $ 24
Oct 10, 9 AM $ 0.0429
+0.25%
$ 85,291 $ 24
Oct 10, 8 AM $ 0.0427
+0.18%
$ 84,990 $ 24
Oct 10, 7 AM $ 0.0427
-0.32%
$ 84,867 $ 27
Oct 10, 6 AM $ 0.0429
-0.21%
$ 85,414 $ 28
Oct 10, 5 AM $ 0.0429
+0.15%
$ 85,322 $ 27
Oct 10, 4 AM $ 0.0428
-0.12%
$ 85,195 $ 27
Oct 9, 10 PM $ 0.0343
+0.11%
$ 68,164 $ 14
Oct 9, 9 PM $ 0.0342
+0.22%
$ 68,004 $ 14
Oct 9, 8 PM $ 0.0341
+0.04%
$ 67,769 $ 14
Oct 9, 2 PM $ 0.0414
-0.63%
$ 82,270 $ 4
Oct 9, 1 PM $ 0.0417
-0.36%
$ 82,873 $ 4
Oct 9, 12 PM $ 0.0416
+0.05%
$ 82,839 $ 4
Oct 9, 11 AM $ 0.0415
+0.46%
$ 82,645 $ 4
Oct 9, 10 AM $ 0.0413
+0.08%
$ 82,099 $ 6
Oct 9, 9 AM $ 0.0412
+0.00%
$ 82,028 $ 6
Oct 9, 7 AM $ 0.0449
-0.29%
$ 89,257 $ 2
Oct 9, 6 AM $ 0.045
-0.29%
$ 89,512 $ 2
Oct 9, 5 AM $ 0.0451
-0.09%
$ 89,739 $ 2
Oct 9, 4 AM $ 0.0452
+0.12%
$ 89,835 $ 3
Oct 9, 3 AM $ 0.0451
+0.37%
$ 89,680 $ 3