Kinto Historical Data

K Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0449
-1.01%
$ 89,350 $ 3
Oct 9, 1 AM $ 0.0454
-0.97%
$ 90,300 $ 3
Oct 9, 12 AM $ 0.0458
-0.28%
$ 91,114 $ 3
Oct 8, 11 PM $ 0.046
+0.22%
$ 91,506 $ 3
Oct 8, 10 PM $ 0.0459
+0.16%
$ 91,347 $ 3
Oct 8, 9 PM $ 0.0459
+0.32%
$ 91,293 $ 3
Oct 8, 8 PM $ 0.0458
-0.15%
$ 91,132 $ 3
Oct 8, 7 PM $ 0.0459
+0.03%
$ 91,321 $ 5
Oct 8, 6 PM $ 0.0459
-0.23%
$ 91,296 $ 16
Oct 8, 5 PM $ 0.0461
+1.67%
$ 91,750 $ 16
Oct 8, 4 PM $ 0.0453
+0.26%
$ 90,079 $ 16
Oct 8, 3 PM $ 0.0452
-0.13%
$ 89,983 $ 16
Oct 8, 2 PM $ 0.0454
+0.26%
$ 90,296 $ 16
Oct 8, 1 PM $ 0.0454
-0.17%
$ 90,319 $ 37
Oct 8, 12 PM $ 0.0455
-0.18%
$ 90,473 $ 37
Oct 8, 11 AM $ 0.0456
-0.13%
$ 90,633 $ 37
Oct 8, 10 AM $ 0.0456
-0.28%
$ 90,751 $ 37
Oct 8, 9 AM $ 0.0463
-4.06%
$ 92,163 $ 2
Oct 8, 8 AM $ 0.0482
+0.62%
$ 95,929 $ 35
Oct 8, 7 AM $ 0.0479
-0.04%
$ 95,369 $ 34
Oct 8, 6 AM $ 0.0478
+0.26%
$ 95,175 $ 34
Oct 8, 5 AM $ 0.0478
-0.56%
$ 95,008 $ 34
Oct 8, 4 AM $ 0.0482
+0.62%
$ 95,968 $ 44
Oct 8, 3 AM $ 0.0479
-1.05%
$ 95,381 $ 51
Oct 8, 2 AM $ 0.0486
+0.21%
$ 96,647 $ 50
Oct 8, 1 AM $ 0.0485
+0.17%
$ 96,440 $ 49
Oct 8, 12 AM $ 0.0479
+0.09%
$ 95,395 $ 52
Oct 7, 11 PM $ 0.048
-1.59%
$ 95,515 $ 52
Oct 7, 10 PM $ 0.0487
-0.04%
$ 96,849 $ 49
Oct 7, 9 PM $ 0.0487
-0.35%
$ 96,991 $ 50
Oct 7, 8 PM $ 0.0488
+0.74%
$ 97,064 $ 49
Oct 7, 7 PM $ 0.0484
+25.05%
$ 96,347 $ 40
Oct 7, 6 PM $ 0.0387
+1.17%
$ 77,025 $ 1
Oct 7, 5 PM $ 0.0383
+0.05%
$ 76,135 $ 32
Oct 7, 4 PM $ 0.0382
-0.19%
$ 76,089 $ 31
Oct 7, 3 PM $ 0.0383
-2.20%
$ 76,242 $ 35
Oct 7, 2 PM $ 0.0392
-2.22%
$ 77,961 $ 36
Oct 7, 1 PM $ 0.0398
-3.91%
$ 79,136 $ 38
Oct 7, 12 PM $ 0.0414
+0.35%
$ 82,352 $ 46
Oct 7, 11 AM $ 0.0412
-0.33%
$ 81,872 $ 47
Oct 7, 4 AM $ 0.0332
+0.00%
$ 66,028 $ 1
Oct 7, 3 AM $ 0.033
+0.08%
$ 65,706 $ 32
Oct 7, 2 AM $ 0.0329
+0.04%
$ 65,546 $ 32
Oct 7, 1 AM $ 0.033
+0.12%
$ 65,685 $ 32
Oct 7, 12 AM $ 0.033
-0.22%
$ 65,564 $ 32
Oct 6, 11 PM $ 0.0331
+0.00%
$ 65,847 $ 32
Oct 6, 10 PM $ 0.033
-4.43%
$ 65,658 $ 32
Oct 6, 9 PM $ 0.0346
-0.08%
$ 68,755 $ 30
Oct 6, 8 PM $ 0.0347
-0.19%
$ 68,971 $ 30
Oct 6, 7 PM $ 0.0347
-0.76%
$ 68,951 $ 30