Kinto Historical Data

K Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0374
+0.18%
$ 74,474 $ 32
Oct 6, 5 PM $ 0.0373
+0.41%
$ 74,266 $ 1
Oct 6, 4 PM $ 0.0372
-0.09%
$ 73,950 $ 1
Oct 6, 3 PM $ 0.0405
+9.85%
$ 80,608 $ 1
Oct 6, 2 PM $ 0.0405
+7.76%
$ 80,608 $ 1
Oct 6, 12 PM $ 0.0449
+0.15%
$ 89,268 $ 10
Oct 6, 7 AM $ 0.0474
+5.92%
$ 94,326 $ 1
Oct 6, 6 AM $ 0.0448
+4.36%
$ 89,050 $ 1
Oct 6, 5 AM $ 0.0429
-0.01%
$ 85,333 $ 5
Oct 6, 4 AM $ 0.0429
-0.04%
$ 85,413 $ 5
Oct 6, 3 AM $ 0.043
+0.01%
$ 85,565 $ 5
Oct 6, 2 AM $ 0.0428
-0.27%
$ 85,107 $ 7
Oct 6, 1 AM $ 0.0429
+0.76%
$ 85,391 $ 12
Oct 6, 12 AM $ 0.0427
-0.34%
$ 84,925 $ 12
Oct 5, 11 PM $ 0.0429
+0.22%
$ 85,332 $ 13
Oct 5, 10 PM $ 0.0428
+0.05%
$ 85,065 $ 13
Oct 5, 9 PM $ 0.0427
-0.05%
$ 84,978 $ 13
Oct 5, 8 PM $ 0.0428
+0.34%
$ 85,099 $ 13
Oct 5, 7 PM $ 0.0427
-0.39%
$ 84,977 $ 13
Oct 5, 6 PM $ 0.0429
+0.21%
$ 85,276 $ 13
Oct 5, 5 PM $ 0.0428
-4.45%
$ 85,085 $ 13
Oct 5, 4 PM $ 0.0428
-7.74%
$ 85,190 $ 1
Oct 5, 3 PM $ 0.0464
-0.93%
$ 92,339 $ 1
Oct 5, 2 PM $ 0.0468
+0.79%
$ 93,208 $ 1
Oct 5, 1 PM $ 0.0465
+0.00%
$ 92,475 $ 5
Oct 5, 12 PM $ 0.0431
-7.16%
$ 85,769 $ 5
Oct 5, 11 AM $ 0.0464
+0.06%
$ 92,242 $ 63
Oct 5, 10 AM $ 0.0462
-0.58%
$ 91,959 $ 63
Oct 5, 9 AM $ 0.0462
-1.19%
$ 91,908 $ 63
Oct 5, 8 AM $ 0.0468
+0.29%
$ 93,182 $ 63
Oct 5, 7 AM $ 0.0467
+0.32%
$ 92,828 $ 66
Oct 5, 6 AM $ 0.0465
-0.03%
$ 92,495 $ 77
Oct 5, 5 AM $ 0.0466
+0.72%
$ 92,695 $ 97
Oct 5, 4 AM $ 0.0464
+7.77%
$ 92,264 $ 119
Oct 5, 3 AM $ 0.0465
+8.17%
$ 92,522 $ 14
Oct 5, 2 AM $ 0.0444
+3.56%
$ 88,344 $ 13
Oct 5, 1 AM $ 0.0429
-1.79%
$ 85,280 $ 13
Oct 5, 12 AM $ 0.0438
+0.07%
$ 87,126 $ 108
Oct 4, 11 PM $ 0.0438
+0.30%
$ 87,082 $ 108
Oct 4, 10 PM $ 0.0437
-0.20%
$ 86,846 $ 143
Oct 4, 9 PM $ 0.0436
+0.25%
$ 86,803 $ 133
Oct 4, 8 PM $ 0.0436
+0.25%
$ 86,685 $ 142
Oct 4, 1 PM $ 0.067
-3.34%
$ 133,307 $ 10
Oct 4, 12 PM $ 0.0694
+0.03%
$ 138,059 $ 141
Oct 4, 11 AM $ 0.0694
+4.51%
$ 138,124 $ 151
Oct 4, 5 AM $ 0.0374
+0.00%
$ 74,473 $ 2
Oct 4, 4 AM $ 0.0374
+0.00%
$ 74,473 $ 2
Oct 4, 3 AM $ 0.0374
-4.72%
$ 74,473 $ 2
Oct 4, 2 AM $ 0.0392
-0.19%
$ 78,034 $ 60
Oct 4, 1 AM $ 0.0394
-0.66%
$ 78,377 $ 57