Kinto Historical Data

K Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0396
-0.29%
$ 78,861 $ 60
Oct 3, 11 PM $ 0.0398
-6.24%
$ 79,213 $ 71
Oct 3, 10 PM $ 0.0426
-0.61%
$ 84,716 $ 25
Oct 3, 9 PM $ 0.0429
+0.19%
$ 85,280 $ 51
Oct 3, 8 PM $ 0.0428
+0.07%
$ 85,073 $ 72
Oct 3, 7 PM $ 0.0428
+0.35%
$ 85,083 $ 72
Oct 3, 6 PM $ 0.0426
+0.55%
$ 84,810 $ 72
Oct 3, 5 PM $ 0.0426
-0.57%
$ 84,800 $ 77
Oct 3, 4 PM $ 0.0431
-0.04%
$ 85,726 $ 72
Oct 3, 3 PM $ 0.0426
+0.17%
$ 84,780 $ 76
Oct 3, 2 PM $ 0.0432
-0.03%
$ 85,929 $ 72
Oct 3, 1 PM $ 0.0433
+0.04%
$ 86,087 $ 72
Oct 3, 12 PM $ 0.0433
+0.03%
$ 86,081 $ 72
Oct 3, 11 AM $ 0.0432
-0.78%
$ 85,963 $ 75
Oct 3, 10 AM $ 0.0484
+4.23%
$ 96,295 $ 59
Oct 3, 9 AM $ 0.0464
+0.29%
$ 92,343 $ 52
Oct 3, 8 AM $ 0.0462
-4.09%
$ 91,966 $ 52
Oct 3, 7 AM $ 0.0507
+0.23%
$ 100,831 $ 4
Oct 3, 6 AM $ 0.0509
+0.11%
$ 101,291 $ 51
Oct 3, 5 AM $ 0.0509
-0.44%
$ 101,221 $ 47
Oct 3, 4 AM $ 0.0511
-1.74%
$ 101,584 $ 48
Oct 3, 3 AM $ 0.0512
+0.08%
$ 101,876 $ 51
Oct 3, 2 AM $ 0.0519
+2.45%
$ 103,209 $ 47
Oct 3, 1 AM $ 0.0509
+0.10%
$ 101,195 $ 51
Oct 3, 12 AM $ 0.0508
+0.15%
$ 101,114 $ 47
Oct 2, 11 PM $ 0.0508
+0.24%
$ 101,109 $ 51
Oct 2, 10 PM $ 0.0508
+0.00%
$ 101,001 $ 41
Oct 2, 9 PM $ 0.0528
+0.00%
$ 105,010 $ 28
Oct 2, 8 PM $ 0.0427
-19.22%
$ 85,005 $ 24
Oct 2, 7 PM $ 0.0429
+0.19%
$ 85,379 $ 24
Oct 2, 6 PM $ 0.0529
+23.90%
$ 105,214 $ 1
Oct 2, 5 PM $ 0.0525
+23.41%
$ 104,510 $ 1
Oct 2, 4 PM $ 0.0523
+23.20%
$ 103,985 $ 1
Oct 2, 3 PM $ 0.0514
+22.06%
$ 102,188 $ 1
Oct 2, 2 PM $ 0.0422
-0.21%
$ 84,042 $ 1
Oct 2, 1 PM $ 0.0422
+0.01%
$ 83,934 $ 1
Oct 2, 12 PM $ 0.0422
+0.10%
$ 83,927 $ 1
Oct 2, 11 AM $ 0.0421
-0.02%
$ 83,760 $ 1
Oct 2, 10 AM $ 0.0441
-0.51%
$ 87,704 $ 25
Oct 2, 9 AM $ 0.0443
-0.01%
$ 88,120 $ 148
Oct 2, 8 AM $ 0.0443
+0.22%
$ 88,131 $ 148
Oct 2, 7 AM $ 0.0443
-0.23%
$ 88,136 $ 148
Oct 2, 6 AM $ 0.0445
+0.55%
$ 88,560 $ 149
Oct 2, 5 AM $ 0.0443
+0.36%
$ 88,140 $ 148
Oct 2, 4 AM $ 0.0441
-1.95%
$ 87,743 $ 148
Oct 2, 3 AM $ 0.045
+1.74%
$ 89,536 $ 171
Oct 2, 2 AM $ 0.0442
-1.69%
$ 87,954 $ 150
Oct 2, 1 AM $ 0.0447
+2.24%
$ 89,002 $ 167
Oct 2, 12 AM $ 0.0438
-13.19%
$ 87,242 $ 149
Oct 1, 11 PM $ 0.0505
+0.00%
$ 100,493 $ 20