Kinto Historical Data

K Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0505
+0.00%
$ 100,493 $ 20
Oct 1, 9 PM $ 0.0505
+2.90%
$ 100,493 $ 20
Oct 1, 8 PM $ 0.0488
-0.19%
$ 97,167 $ 27
Oct 1, 7 PM $ 0.0487
+0.02%
$ 96,890 $ 204
Oct 1, 6 PM $ 0.0487
+0.59%
$ 96,919 $ 204
Oct 1, 5 PM $ 0.0486
-0.26%
$ 96,693 $ 211
Oct 1, 4 PM $ 0.0489
+0.08%
$ 97,281 $ 212
Oct 1, 3 PM $ 0.0488
+101.20%
$ 97,103 $ 213
Oct 1, 9 AM $ 0.0698
+0.00%
$ 138,962 $ 2
Oct 1, 8 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Oct 1, 7 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Oct 1, 6 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Oct 1, 5 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Oct 1, 4 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Oct 1, 3 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Oct 1, 2 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Oct 1, 1 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Oct 1, 12 AM $ 0.0698
+0.00%
$ 138,962 $ 18
Download