Kinto Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0331
-22.73%
$ 65,847 $ 32
Oct 5, 2025 $ 0.0429
-1.99%
$ 85,332 $ 13
Oct 4, 2025 $ 0.0438
+10.10%
$ 87,082 $ 108
Oct 3, 2025 $ 0.0426
-16.10%
$ 79,213 $ 25
Oct 2, 2025 $ 0.0508
+0.61%
$ 101,109 $ 51
Oct 1, 2025 $ 0.0505
-27.68%
$ 100,493 $ 20
Sep 30, 2025 $ 0.0698
+5.36%
$ 138,962 $ 18
Sep 29, 2025 $ 0.0878
+21.90%
$ 174,698 $ 34
Sep 28, 2025 $ 0.0712
-16.08%
$ 143,174 $ 38
Sep 27, 2025 $ 0.0849
+19.52%
$ 168,948 $ 94
Sep 26, 2025 $ 0.0711
+4.93%
$ 141,311 $ 45
Sep 25, 2025 $ 0.0732
-3.04%
$ 145,584 $ 15
Sep 24, 2025 $ 0.0757
-0.07%
$ 150,268 $ 101
Sep 23, 2025 $ 0.0758
-42.99%
$ 150,494 $ 123
Sep 22, 2025 $ 0.122
+10.46%
$ 242,982 $ 265
Sep 21, 2025 $ 0.111
-4.48%
$ 220,554 $ 184
Sep 20, 2025 $ 0.0689
+3.29%
$ 232,139 $ 48
Sep 19, 2025 $ 0.0741
-16.21%
$ 132,510 $ 15
Sep 18, 2025 $ 0.0884
-7.81%
$ 175,923 $ 56
Sep 17, 2025 $ 0.139
-7.93%
$ 275,474 $ 7
Sep 16, 2025 $ 0.0365
-39.37%
$ 72,463 $ 20
Sep 15, 2025 $ 0.0953
-12.79%
$ 189,256 $ 207
Sep 14, 2025 $ 0.107
-6.62%
$ 214,583 $ 42
Sep 13, 2025 $ 0.111
-26.45%
$ 221,031 $ 333
Sep 12, 2025 $ 0.149
+32.71%
$ 294,957 $ 836
Sep 11, 2025 $ 0.112
-27.25%
$ 222,133 $ 859
Sep 10, 2025 $ 0.0266
+0.00%
$ 52,529 $ 0
Sep 9, 2025 $ 0.0609
-86.76%
$ 120,415 $ 243
Sep 8, 2025 $ 0.46
-12.50%
$ 909,497 $ 320,538
Sep 7, 2025 $ 0.524
-78.86%
$ 1.01 million $ 1.04 million
Sep 6, 2025 $ 2.48
-10.86%
$ 4.64 million $ 1.04 million
Sep 5, 2025 $ 2.78
-7.46%
$ 5.17 million $ 1.06 million
Sep 4, 2025 $ 3.06
-4.22%
$ 5.57 million $ 1.1 million
Sep 3, 2025 $ 3.21
+0.44%
$ 5.92 million $ 961,451
Sep 2, 2025 $ 3.23
-6.44%
$ 5.92 million $ 914,314
Sep 1, 2025 $ 3.45
-6.75%
$ 6.39 million $ 1 million
Aug 31, 2025 $ 3.69
-5.46%
$ 6.94 million $ 628,745
Aug 30, 2025 $ 3.89
-10.28%
$ 7.16 million $ 200,418
Aug 29, 2025 $ 4.34
-5.04%
$ 3.67 million $ 196,851
Aug 28, 2025 $ 4.56
-3.34%
$ 3.85 million $ 166,284
Aug 27, 2025 $ 4.72
-7.87%
$ 3.98 million $ 1.01 million
Aug 26, 2025 $ 5.16
-4.02%
$ 4.33 million $ 555,813
Aug 25, 2025 $ 5.39
-6.80%
$ 4.55 million $ 490,977
Aug 24, 2025 $ 5.78
-5.90%
$ 4.88 million $ 232,786
Aug 23, 2025 $ 6.24
-2.77%
$ 11.29 million $ 630,685
Aug 22, 2025 $ 6.41
-11.07%
$ 11.79 million $ 1.13 million
Aug 21, 2025 $ 7.2
-3.87%
$ 11.04 million $ 2.3 million
Aug 20, 2025 $ 7.46
+0.08%
$ 11.49 million $ 2.1 million
Aug 19, 2025 $ 7.37
+0.56%
$ 11.39 million $ 680,965
Aug 18, 2025 $ 7.33
-3.38%
$ 11.23 million $ 2.83 million