Kinto Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $7.2
-3.87%
$11.04 million $2.3 million
Aug 20, 2025 $7.46
+0.08%
$11.49 million $2.1 million
Aug 19, 2025 $7.37
+0.56%
$11.39 million $680,965
Aug 18, 2025 $7.33
-3.38%
$11.23 million $2.83 million
Aug 17, 2025 $7.59
+4.22%
$11.61 million $799,435
Aug 16, 2025 $7.28
-0.53%
$11.15 million $359,077
Aug 15, 2025 $7.32
-3.99%
$11.22 million $230,024
Aug 14, 2025 $7.52
-5.97%
$11.69 million $1.77 million
Aug 13, 2025 $8
+8.48%
$12.25 million $487,226
Aug 12, 2025 $7.38
+25.37%
$11.3 million $641,479
Aug 11, 2025 $5.86
-4.78%
$8.98 million $434,444
Aug 10, 2025 $6.16
+12.25%
$9.44 million $153,230
Aug 9, 2025 $5.49
+17.61%
$8.41 million $163,612
Aug 8, 2025 $4.67
+5.00%
$7.14 million $110,127
Aug 7, 2025 $4.44
+1.22%
$6.81 million $223,231
Aug 6, 2025 $4.39
+460.45%
$6.72 million $789,320
Aug 5, 2025 $0.796
+1.40%
$1.22 million $28,093
Aug 4, 2025 $0.771
-1.66%
$1.18 million $28,128
Aug 3, 2025 $0.792
+1.41%
$1.21 million $28,024
Aug 2, 2025 $0.762
+0.13%
$1.17 million $28,039
Aug 1, 2025 $0.77
-2.16%
$1.21 million $28,000
Jul 31, 2025 $0.775
+0.39%
$1.19 million $28,079
Jul 30, 2025 $0.794
+4.34%
$1.22 million $28,036
Jul 29, 2025 $0.767
-0.13%
$1.18 million $28,119
Jul 28, 2025 $0.765
-0.52%
$1.17 million $28,071
Jul 27, 2025 $0.78
+3.31%
$1.2 million $27,926
Jul 26, 2025 $0.763
-2.30%
$1.17 million $28,114
Jul 25, 2025 $0.775
+0.65%
$1.19 million $28,213
Jul 24, 2025 $0.753
-0.92%
$1.15 million $27,943
Jul 23, 2025 $0.764
-1.55%
$1.17 million $28,120
Jul 22, 2025 $0.789
+4.09%
$1.21 million $28,090
Jul 21, 2025 $0.759
-2.69%
$1.16 million $27,967
Jul 20, 2025 $0.769
+0.39%
$1.18 million $28,119
Jul 19, 2025 $0.775
+2.65%
$1.14 million $28,152
Jul 18, 2025 $0.762
-2.18%
$1.12 million $27,965
Jul 17, 2025 $0.768
+342.88%
$1.12 million $28,001
Jul 16, 2025 $0.173
-15.91%
$254,014 $7
Jul 15, 2025 $0.222
-65.79%
$325,600 $4
Jul 14, 2025 $0.65
+8.15%
$951,689 $11,718
Jul 13, 2025 $0.601
-7.72%
$880,002 $13,276
Jul 12, 2025 $0.731
-0.02%
$1.07 million $22,426
Jul 11, 2025 $0.742
-70.12%
$1.09 million $33,968
Jul 10, 2025 $0.722
-90.61%
$1.03 million $1.51 million
Jul 9, 2025 $7.69
+22.37%
$11.26 million $868,822
Jul 8, 2025 $6.28
+15.04%
$9.2 million $507,019
Jul 7, 2025 $5.46
+8.34%
$8 million $515,683
Jul 6, 2025 $5.04
+13.40%
$7.38 million $459,813
Jul 5, 2025 $4.44
+9.06%
$6.51 million $507,141
Jul 4, 2025 $4.07
+2.35%
$5.96 million $424,384
Jul 3, 2025 $3.98
+10.92%
$5.82 million $486,220