Kinto Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $3.59
+3.39%
$5.25 million $274,498
Jul 1, 2025 $3.48
-1.92%
$5.08 million $234,501
Jun 30, 2025 $3.55
-0.26%
$5.2 million $245,215
Jun 29, 2025 $3.56
-0.20%
$5.22 million $260,700
Jun 28, 2025 $3.57
+1.66%
$4.67 million $233,793
Jun 27, 2025 $3.51
+2.54%
$4.59 million $242,328
Jun 26, 2025 $3.43
-13.35%
$4.48 million $311,422
Jun 25, 2025 $3.95
-8.63%
$5.14 million $253,625
Jun 24, 2025 $4.33
-0.47%
$5.63 million $233,387
Jun 23, 2025 $4.35
-1.61%
$5.22 million $277,370
Jun 22, 2025 $4.42
-7.69%
$5.3 million $263,127
Jun 21, 2025 $4.79
-5.83%
$5.74 million $250,545
Jun 20, 2025 $5.09
-3.21%
$6.09 million $273,520
Jun 19, 2025 $5.26
-2.55%
$6.29 million $285,484
Jun 18, 2025 $5.39
+2.72%
$6.44 million $289,717
Jun 17, 2025 $5.25
-4.39%
$6.27 million $289,702
Jun 16, 2025 $5.49
+0.21%
$4.91 million $237,169
Jun 15, 2025 $5.48
-0.81%
$4.9 million $274,072
Jun 14, 2025 $5.53
-2.96%
$4.93 million $234,900
Jun 13, 2025 $5.69
-4.85%
$5.06 million $311,576
Jun 12, 2025 $5.98
-0.69%
$5.08 million $304,662
Jun 11, 2025 $6.03
-0.21%
$5.1 million $309,204
Jun 10, 2025 $6.04
+5.78%
$5.11 million $388,860
Jun 9, 2025 $5.71
+1.38%
$4.7 million $395,200
Jun 8, 2025 $5.63
-0.54%
$4.64 million $246,502
Jun 7, 2025 $5.66
+0.77%
$4.67 million $232,684
Jun 6, 2025 $5.62
+2.37%
$4.63 million $258,616
Jun 5, 2025 $5.49
-6.19%
$4.51 million $298,110
Jun 4, 2025 $5.85
+2.02%
$4.79 million $316,714
Jun 3, 2025 $5.73
+6.12%
$4.69 million $259,215
Jun 2, 2025 $5.4
+2.27%
$4.42 million $258,618
Jun 1, 2025 $5.28
-0.90%
$4.31 million $279,569
May 31, 2025 $5.33
-1.78%
$4.35 million $296,470
May 30, 2025 $5.42
-3.17%
$4.43 million $307,934
May 29, 2025 $5.59
-4.25%
$4.56 million $316,483
May 28, 2025 $5.84
-3.09%
$4.77 million $312,372
May 27, 2025 $6.02
+3.13%
$4.92 million $314,579
May 26, 2025 $5.84
+5.15%
$4.78 million $337,598
May 25, 2025 $5.55
+3.81%
$4.54 million $343,342
May 24, 2025 $5.35
+11.23%
$3.69 million $463,302
May 23, 2025 $4.81
-8.28%
$3.32 million $390,116
May 22, 2025 $5.24
+1.50%
$3.62 million $304,530
May 21, 2025 $5.16
+1.11%
$3.57 million $246,318
May 20, 2025 $5.11
-2.13%
$3.57 million $346,931
May 19, 2025 $5.22
+2.55%
$3.65 million $303,065
May 18, 2025 $5.08
+9.89%
$3.55 million $332,014
May 17, 2025 $4.63
+9.69%
$3.2 million $296,411
May 16, 2025 $4.22
-18.27%
$2.82 million $390,190
May 15, 2025 $5.16
-8.84%
$3.45 million $308,785
May 14, 2025 $5.66
-12.58%
$3.78 million $376,414