Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinto Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $3.59
+3.39%
$5.25 million $274,498
Jul 1, 2025 $3.48
-1.92%
$5.08 million $234,501
Jun 30, 2025 $3.55
-0.26%
$5.2 million $245,215
Jun 29, 2025 $3.56
-0.20%
$5.22 million $260,700
Jun 28, 2025 $3.57
+1.66%
$4.67 million $233,793
Jun 27, 2025 $3.51
+2.54%
$4.59 million $242,328
Jun 26, 2025 $3.43
-13.35%
$4.48 million $311,422
Jun 25, 2025 $3.95
-8.63%
$5.14 million $253,625
Jun 24, 2025 $4.33
-0.47%
$5.63 million $233,387
Jun 23, 2025 $4.35
-1.61%
$5.22 million $277,370
Jun 22, 2025 $4.42
-7.69%
$5.3 million $263,127
Jun 21, 2025 $4.79
-5.83%
$5.74 million $250,545
Jun 20, 2025 $5.09
-3.21%
$6.09 million $273,520
Jun 19, 2025 $5.26
-2.55%
$6.29 million $285,484
Jun 18, 2025 $5.39
+2.72%
$6.44 million $289,717
Jun 17, 2025 $5.25
-4.39%
$6.27 million $289,702
Jun 16, 2025 $5.49
+0.21%
$4.91 million $237,169
Jun 15, 2025 $5.48
-0.81%
$4.9 million $274,072
Jun 14, 2025 $5.53
-2.96%
$4.93 million $234,900
Jun 13, 2025 $5.69
-4.85%
$5.06 million $311,576
Jun 12, 2025 $5.98
-0.69%
$5.08 million $304,662
Jun 11, 2025 $6.03
-0.21%
$5.1 million $309,204
Jun 10, 2025 $6.04
+5.78%
$5.11 million $388,860
Jun 9, 2025 $5.71
+1.38%
$4.7 million $395,200
Jun 8, 2025 $5.63
-0.54%
$4.64 million $246,502
Jun 7, 2025 $5.66
+0.77%
$4.67 million $232,684
Jun 6, 2025 $5.62
+2.37%
$4.63 million $258,616
Jun 5, 2025 $5.49
-6.19%
$4.51 million $298,110
Jun 4, 2025 $5.85
+2.02%
$4.79 million $316,714
Jun 3, 2025 $5.73
+6.12%
$4.69 million $259,215
Jun 2, 2025 $5.4
+2.27%
$4.42 million $258,618
Jun 1, 2025 $5.28
-0.90%
$4.31 million $279,569
May 31, 2025 $5.33
-1.78%
$4.35 million $296,470
May 30, 2025 $5.42
-3.17%
$4.43 million $307,934
May 29, 2025 $5.59
-4.25%
$4.56 million $316,483
May 28, 2025 $5.84
-3.09%
$4.77 million $312,372
May 27, 2025 $6.02
+3.13%
$4.92 million $314,579
May 26, 2025 $5.84
+5.15%
$4.78 million $337,598
May 25, 2025 $5.55
+3.81%
$4.54 million $343,342
May 24, 2025 $5.35
+11.23%
$3.69 million $463,302
May 23, 2025 $4.81
-8.28%
$3.32 million $390,116
May 22, 2025 $5.24
+1.50%
$3.62 million $304,530
May 21, 2025 $5.16
+1.11%
$3.57 million $246,318
May 20, 2025 $5.11
-2.13%
$3.57 million $346,931
May 19, 2025 $5.22
+2.55%
$3.65 million $303,065
May 18, 2025 $5.08
+9.89%
$3.55 million $332,014
May 17, 2025 $4.63
+9.69%
$3.2 million $296,411
May 16, 2025 $4.22
-18.27%
$2.82 million $390,190
May 15, 2025 $5.16
-8.84%
$3.45 million $308,785
May 14, 2025 $5.66
-12.58%
$3.78 million $376,414