Kinto Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 1 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 15, 12 AM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 14, 11 PM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 14, 10 PM $ 0.0128
+0.00%
$ 25,445 $ 2
Dec 14, 3 PM $ 0.0144
+0.00%
$ 28,559 $ 1
Dec 14, 2 PM $ 0.0144
+0.00%
$ 28,559 $ 1
Dec 5, 2 PM $ 0.0188
+0.00%
$ 37,447 $ 2
Dec 5, 1 PM $ 0.0188
+4.80%
$ 37,447 $ 2
Dec 5, 12 PM $ 0.018
+0.11%
$ 35,730 $ 2
Dec 5, 11 AM $ 0.0179
-0.31%
$ 35,692 $ 2
Dec 5, 10 AM $ 0.018
+0.48%
$ 35,805 $ 2
Dec 5, 9 AM $ 0.0179
+2.66%
$ 35,634 $ 2
Dec 5, 8 AM $ 0.0175
-0.35%
$ 34,740 $ 1
Dec 5, 7 AM $ 0.0176
+0.47%
$ 34,944 $ 1
Dec 5, 6 AM $ 0.0175
+0.24%
$ 34,758 $ 1
Dec 5, 5 AM $ 0.0174
+0.05%
$ 34,674 $ 1
Dec 5, 4 AM $ 0.0175
-0.19%
$ 34,777 $ 1
Dec 5, 3 AM $ 0.0175
-0.46%
$ 34,851 $ 1
Dec 5, 2 AM $ 0.0176
+0.44%
$ 34,917 $ 1
Dec 5, 1 AM $ 0.0175
+0.45%
$ 34,764 $ 1
Dec 5, 12 AM $ 0.0174
+0.54%
$ 34,607 $ 1
Dec 4, 11 PM $ 0.0173
-0.07%
$ 34,502 $ 1
Dec 4, 10 PM $ 0.0173
+0.26%
$ 34,512 $ 1
Dec 4, 9 PM $ 0.0173
-0.03%
$ 34,406 $ 1
Dec 4, 8 PM $ 0.0173
+0.17%
$ 34,328 $ 1
Dec 4, 7 PM $ 0.0171
-1.38%
$ 34,053 $ 1
Dec 4, 6 PM $ 0.0175
+0.43%
$ 34,719 $ 1
Dec 4, 5 PM $ 0.0174
-0.81%
$ 34,690 $ 1
Dec 4, 4 PM $ 0.0177
-0.09%
$ 35,177 $ 1
Dec 4, 3 PM $ 0.0175
+0.77%
$ 34,885 $ 1
Nov 27, 6 PM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 5 PM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 4 PM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 3 PM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 2 PM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 1 PM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 12 PM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 11 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 10 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 9 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 8 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 7 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 6 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 5 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 4 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 3 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 27, 2 AM $ 0.0182
+0.00%
$ 36,212 $ 1
Nov 26, 7 AM $ 0.0248
+0.00%
$ 49,340 $ 0
Nov 26, 6 AM $ 0.0248
-0.14%
$ 49,339 $ 0