Kinto Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $6.47
-2.09%
$4.33 million $311,196
May 12, 2025 $6.61
-5.75%
$4.43 million $343,484
May 11, 2025 $7.02
-2.39%
$4.71 million $239,579
May 10, 2025 $7.19
-0.36%
$4.82 million $301,866
May 9, 2025 $7.21
+0.78%
$4.84 million $363,227
May 8, 2025 $7.14
+11.01%
$4.79 million $337,990
May 7, 2025 $6.43
+2.05%
$4.31 million $342,189
May 6, 2025 $6.3
+1.22%
$4.24 million $329,760
May 5, 2025 $6.22
+1.05%
$4.18 million $302,500
May 4, 2025 $6.16
+5.11%
$4.17 million $338,043
May 3, 2025 $5.85
-1.11%
$3.97 million $295,537
May 2, 2025 $5.92
+4.44%
$4.04 million $353,603
May 1, 2025 $5.63
+12.13%
$4.04 million $331,771
Apr 30, 2025 $5.02
-5.65%
$3.58 million $388,051
Apr 29, 2025 $5.26
-4.30%
$3.75 million $381,240
Apr 28, 2025 $5.5
+17.95%
$3.93 million $625,230
Apr 27, 2025 $4.66
+11.87%
$3.33 million $337,927
Apr 26, 2025 $4.17
+0.42%
$2.97 million $275,474
Apr 25, 2025 $4.15
+7.38%
$2.95 million $366,476
Apr 24, 2025 $3.9
+4.96%
$2.76 million $149,778
Apr 23, 2025 $3.7
+3.03%
$2.62 million $426,506
Apr 22, 2025 $3.58
-5.28%
$2.54 million $398,625
Apr 21, 2025 $3.78
+3.79%
$2.69 million $486,219
Apr 20, 2025 $3.64
+0.49%
$2.59 million $358,867
Apr 19, 2025 $3.63
-5.13%
$2.56 million $394,151
Apr 18, 2025 $3.82
-5.09%
$2.7 million $559,894
Apr 17, 2025 $4.05
-2.51%
$2.85 million $472,328
Apr 16, 2025 $4.12
+1.60%
$2.91 million $589,817
Apr 15, 2025 $4.07
-2.59%
$2.87 million $580,488
Apr 14, 2025 $4.15
+9.01%
$2.94 million $663,430
Apr 13, 2025 $3.81
+0.44%
$2.7 million $805,860
Apr 12, 2025 $3.79
+1.74%
$2.69 million $514,723
Apr 11, 2025 $3.73
+2.67%
$2.65 million $654,823
Apr 10, 2025 $3.63
-12.19%
$2.57 million $630,107
Apr 9, 2025 $4.13
+2.07%
$2.92 million $1.16 million
Apr 8, 2025 $4.05
+23.90%
$2.86 million $1.39 million
Apr 7, 2025 $3.26
+27.37%
$2.29 million $860,084
Apr 6, 2025 $2.57
-12.23%
$1.8 million $721,325
Apr 5, 2025 $2.92
-0.60%
$2.05 million $645,784
Apr 4, 2025 $2.94
-10.33%
$1.85 million $807,268
Apr 3, 2025 $3.28
-3.54%
$2.03 million $2.11 million
Apr 2, 2025 $3.38
-27.30%
$2.29 million $2.53 million
Apr 1, 2025 $4.63
-19.42%
$2.9 million $3.07 million
Download