Kinto Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0247
+0.01%
$ 49,198 $ 0
Nov 26, 3 AM $ 0.0248
-0.61%
$ 49,376 $ 0
Nov 26, 2 AM $ 0.025
-0.27%
$ 49,706 $ 0
Nov 26, 1 AM $ 0.025
+0.40%
$ 49,787 $ 0
Nov 26, 12 AM $ 0.0249
-0.02%
$ 49,609 $ 0
Nov 25, 11 PM $ 0.025
+0.64%
$ 49,759 $ 0
Nov 25, 10 PM $ 0.0247
-0.17%
$ 49,232 $ 0
Nov 25, 9 PM $ 0.0247
-0.12%
$ 49,210 $ 0
Nov 25, 8 PM $ 0.0248
+1.07%
$ 49,255 $ 0
Nov 25, 7 PM $ 0.0245
-1.24%
$ 48,731 $ 0
Nov 25, 6 PM $ 0.0249
+0.42%
$ 49,551 $ 0
Nov 25, 5 PM $ 0.0248
+0.56%
$ 49,328 $ 0
Nov 25, 4 PM $ 0.0247
+0.86%
$ 49,137 $ 0
Nov 25, 3 PM $ 0.0245
+1.38%
$ 48,741 $ 0
Nov 25, 2 PM $ 0.0245
+0.04%
$ 48,783 $ 0
Nov 25, 1 PM $ 0.0247
+0.22%
$ 49,180 $ 0
Nov 25, 12 PM $ 0.0246
+0.70%
$ 48,904 $ 0
Nov 25, 11 AM $ 0.0244
-0.16%
$ 48,511 $ 0
Nov 25, 10 AM $ 0.0244
+0.14%
$ 48,551 $ 0
Nov 25, 9 AM $ 0.0242
-0.74%
$ 48,239 $ 0
Nov 25, 8 AM $ 0.0245
-0.49%
$ 48,655 $ 0
Nov 25, 7 AM $ 0.0246
+0.04%
$ 48,948 $ 0
Nov 25, 6 AM $ 0.0246
-1.50%
$ 48,946 $ 0
Nov 25, 5 AM $ 0.0249
-0.22%
$ 49,581 $ 0
Nov 25, 4 AM $ 0.025
+0.74%
$ 49,687 $ 0
Nov 25, 3 AM $ 0.0249
-0.16%
$ 49,492 $ 0
Nov 25, 2 AM $ 0.0248
-0.61%
$ 49,383 $ 0
Nov 25, 1 AM $ 0.0251
-0.07%
$ 49,855 $ 0
Nov 25, 12 AM $ 0.025
-0.82%
$ 49,753 $ 0
Nov 24, 11 PM $ 0.0253
+0.27%
$ 50,252 $ 1
Nov 24, 10 PM $ 0.0252
+0.30%
$ 50,180 $ 1
Nov 24, 9 PM $ 0.0253
-0.33%
$ 50,329 $ 1
Nov 24, 8 PM $ 0.0253
+0.54%
$ 50,377 $ 18
Nov 24, 7 PM $ 0.0253
+0.86%
$ 50,354 $ 18
Nov 24, 6 PM $ 0.025
+0.68%
$ 49,832 $ 18
Nov 24, 5 PM $ 0.0248
+1.59%
$ 49,388 $ 17
Nov 24, 4 PM $ 0.0243
-0.11%
$ 48,277 $ 17
Nov 24, 3 PM $ 0.0241
+0.74%
$ 47,937 $ 17
Nov 24, 2 PM $ 0.024
+0.04%
$ 47,849 $ 17
Nov 24, 1 PM $ 0.024
+0.65%
$ 47,780 $ 17
Nov 24, 12 PM $ 0.0239
+0.13%
$ 47,581 $ 17
Nov 24, 11 AM $ 0.0238
-0.11%
$ 47,414 $ 19
Nov 24, 10 AM $ 0.0239
+0.10%
$ 47,456 $ 19
Nov 24, 9 AM $ 0.0238
-1.29%
$ 47,422 $ 19
Nov 24, 8 AM $ 0.0241
-0.49%
$ 47,869 $ 19
Nov 24, 7 AM $ 0.0241
-0.27%
$ 48,006 $ 19
Nov 24, 6 AM $ 0.0242
-1.08%
$ 48,104 $ 19
Nov 24, 5 AM $ 0.0245
+1.59%
$ 48,676 $ 19
Nov 24, 4 AM $ 0.024
-1.30%
$ 47,802 $ 19
Nov 24, 3 AM $ 0.0244
+0.85%
$ 48,493 $ 19