Kinto Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.0243
+2.63%
$ 48,401 $ 19
Nov 24, 1 AM $ 0.0238
+0.03%
$ 47,283 $ 19
Nov 23, 7 PM $ 0.0177
-0.02%
$ 35,217 $ 1
Nov 23, 6 PM $ 0.0177
+0.45%
$ 35,180 $ 1
Nov 23, 5 PM $ 0.0176
+0.18%
$ 35,102 $ 1
Nov 23, 10 AM $ 0.0165
-0.44%
$ 32,776 $ 1
Nov 23, 9 AM $ 0.0165
-0.06%
$ 32,821 $ 1
Nov 23, 8 AM $ 0.0165
+0.55%
$ 32,787 $ 1
Nov 23, 7 AM $ 0.0163
-1.06%
$ 32,507 $ 1
Nov 23, 6 AM $ 0.0166
-0.05%
$ 32,942 $ 1
Nov 23, 5 AM $ 0.0166
-0.17%
$ 32,971 $ 1
Nov 23, 4 AM $ 0.0166
+0.45%
$ 33,064 $ 1
Nov 23, 3 AM $ 0.0165
-0.54%
$ 32,882 $ 1
Nov 23, 2 AM $ 0.0166
+0.32%
$ 32,965 $ 1
Nov 23, 1 AM $ 0.0164
+0.66%
$ 32,575 $ 1
Nov 23, 12 AM $ 0.0163
+0.15%
$ 32,432 $ 1
Nov 22, 11 PM $ 0.0163
+0.32%
$ 32,431 $ 1
Nov 22, 10 PM $ 0.0162
+0.54%
$ 32,255 $ 1
Nov 22, 9 PM $ 0.0161
+0.09%
$ 32,082 $ 2
Nov 22, 8 PM $ 0.0162
+0.10%
$ 32,145 $ 2
Nov 22, 7 PM $ 0.0162
+0.03%
$ 32,139 $ 2
Nov 22, 6 PM $ 0.0161
+0.01%
$ 32,105 $ 3
Nov 22, 5 PM $ 0.0162
+0.01%
$ 32,177 $ 3
Nov 22, 4 PM $ 0.0161
+0.70%
$ 32,106 $ 3
Nov 22, 3 PM $ 0.0161
+0.36%
$ 32,079 $ 3
Nov 22, 2 PM $ 0.0161
+0.84%
$ 32,071 $ 3
Nov 22, 1 PM $ 0.016
+0.02%
$ 31,745 $ 3
Nov 22, 12 PM $ 0.016
-0.82%
$ 31,752 $ 3
Nov 22, 11 AM $ 0.016
+0.66%
$ 31,887 $ 3
Nov 22, 10 AM $ 0.0159
+2.82%
$ 31,687 $ 3
Nov 22, 9 AM $ 0.0155
-0.20%
$ 30,760 $ 3
Nov 22, 8 AM $ 0.0155
-1.21%
$ 30,743 $ 3
Nov 22, 7 AM $ 0.0157
-0.09%
$ 31,140 $ 3
Nov 22, 6 AM $ 0.0156
+0.68%
$ 31,056 $ 3
Nov 22, 5 AM $ 0.0155
-0.06%
$ 30,825 $ 3
Nov 22, 4 AM $ 0.0155
-0.31%
$ 30,879 $ 3
Nov 22, 3 AM $ 0.0156
+0.18%
$ 31,006 $ 3
Nov 22, 2 AM $ 0.0156
-0.67%
$ 31,036 $ 3
Nov 22, 1 AM $ 0.0157
+0.32%
$ 31,300 $ 3
Nov 16, 4 AM $ 0.0187
+0.00%
$ 37,123 $ 0
Nov 16, 3 AM $ 0.0187
+0.00%
$ 37,123 $ 0
Nov 16, 2 AM $ 0.0187
+0.00%
$ 37,123 $ 0
Nov 16, 1 AM $ 0.0187
+0.00%
$ 37,123 $ 0
Nov 16, 12 AM $ 0.0187
+0.00%
$ 37,123 $ 0
Nov 15, 11 PM $ 0.0187
+0.00%
$ 37,123 $ 0
Nov 15, 10 PM $ 0.0187
+0.00%
$ 37,123 $ 0
Nov 14, 5 PM $ 0.0183
-0.28%
$ 36,320 $ 0
Nov 14, 4 PM $ 0.0183
+0.57%
$ 36,452 $ 0
Nov 14, 3 PM $ 0.0182
+0.03%
$ 36,221 $ 2
Nov 14, 2 PM $ 0.0178
+1.36%
$ 35,374 $ 2